Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.360	5.499	5.360	5.499	26,528	+0.18(+3.48%)
Jul 28, 2023	5.277	5.425	5.176	5.314	7,788	-0.05(-0.86%)
Jul 27, 2023	5.360	5.461	5.360	5.360	9,984	-0.03(-0.51%)
Jul 26, 2023	5.434	5.434	5.220	5.388	14,402	+0.14(+2.64%)
Jul 25, 2023	4.723	5.259	4.723	5.249	31,124	+0.46(+9.65%)
Jul 24, 2023	4.482	4.959	4.482	4.787	15,761	+0.32(+7.06%)
Jul 21, 2023	4.510	4.519	4.437	4.472	1,963	+0.04(+0.80%)
Jul 20, 2023	4.593	4.593	4.436	4.436	6,317	-0.07(-1.64%)
Jul 19, 2023	4.529	4.565	4.482	4.510	4,597	-0.06(-1.22%)
Jul 18, 2023	4.335	4.593	4.335	4.566	15,338	+0.17(+3.78%)
Jul 17, 2023	4.529	4.612	4.390	4.399	4,464	-0.21(-4.61%)
Jul 14, 2023	4.427	4.612	4.298	4.612	6,362	+0.32(+7.54%)
Jul 13, 2023	4.436	4.612	4.288	4.288	11,236	-0.15(-3.33%)
Jul 12, 2023	4.492	4.551	4.427	4.436	13,156	-0.02(-0.42%)
Jul 11, 2023	4.307	4.501	4.242	4.455	26,288	+0.15(+3.54%)
Jul 10, 2023	4.353	4.371	4.205	4.302	13,894	-0.07(-1.59%)
Jul 07, 2023	4.445	4.512	4.371	4.371	10,627	-0.13(-2.91%)
Jul 06, 2023	4.464	4.519	4.344	4.503	10,038	-0.03(-0.57%)
Jul 05, 2023	4.529	4.529	4.482	4.529	20,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.