Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.430 9.430 9.060 9.160 266,452 -0.27(-2.86%)
Jul 28, 2022 9.500 9.510 8.995 9.430 165,443 -0.01(-0.11%)
Jul 27, 2022 9.350 9.480 9.020 9.440 306,708 +0.11(+1.18%)
Jul 26, 2022 9.000 9.505 8.810 9.330 280,884 +0.38(+4.25%)
Jul 25, 2022 9.080 9.115 8.760 8.950 404,001 -0.09(-1.00%)
Jul 22, 2022 9.550 9.550 9.000 9.040 286,134 -0.54(-5.64%)
Jul 21, 2022 9.640 9.700 9.410 9.580 251,843 +0.04(+0.42%)
Jul 20, 2022 9.490 10.10 9.030 9.540 478,689 +0.02(+0.21%)
Jul 19, 2022 9.250 9.740 9.010 9.520 541,926 +0.52(+5.78%)
Jul 18, 2022 10.41 10.45 8.900 9.000 737,940 -1.33(-12.88%)
Jul 15, 2022 10.25 10.89 10.13 10.33 433,451 +0.29(+2.89%)
Jul 14, 2022 9.850 10.08 9.710 10.04 199,156 +0.06(+0.60%)
Jul 13, 2022 9.740 10.09 9.730 9.980 173,089 +0.12(+1.22%)
Jul 12, 2022 10.19 10.32 9.620 9.860 268,690 -0.35(-3.43%)
Jul 11, 2022 10.73 10.88 10.13 10.21 243,935 -0.66(-6.07%)
Jul 08, 2022 10.78 11.09 10.35 10.87 320,286 +0.00(+0.00%)
Jul 07, 2022 10.86 11.17 10.62 10.87 273,266 +0.19(+1.78%)
Jul 06, 2022 10.06 10.82 10.04 10.68 289,115 +0.58(+5.74%)
Jul 05, 2022 9.470 10.16 9.280 10.10 501,064 +0.46(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.