Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.65	19.98	19.36	19.98	496,078	+0.16(+0.82%)
Jul 30, 2002	19.02	19.90	18.61	19.82	1,205,603	+0.79(+4.18%)
Jul 29, 2002	18.55	19.53	18.55	19.02	858,201	+0.84(+4.63%)
Jul 26, 2002	17.56	18.27	17.47	18.18	852,902	+0.62(+3.56%)
Jul 25, 2002	17.51	18.17	17.16	17.55	876,749	+0.27(+1.57%)
Jul 24, 2002	16.27	18.02	16.03	17.28	1,715,666	+1.02(+6.27%)
Jul 23, 2002	15.44	16.71	15.35	16.26	3,066,561	+0.84(+5.46%)
Jul 22, 2002	16.64	16.81	14.74	15.42	4,858,479	-2.24(-12.69%)
Jul 19, 2002	19.99	20.39	17.66	17.66	2,765,086	-3.23(-15.45%)
Jul 17, 2002	20.89	21.20	20.45	20.89	497,550	+0.01(+0.07%)
Jul 12, 2002	21.45	21.53	20.85	20.88	538,326	-0.41(-1.92%)
Jul 11, 2002	21.23	21.34	20.55	21.28	782,096	-0.06(-0.29%)
Jul 10, 2002	21.77	22.36	21.34	21.34	489,454	-0.58(-2.66%)
Jul 09, 2002	22.11	22.42	21.93	21.93	736,905	-0.17(-0.77%)
Jul 08, 2002	22.35	22.69	22.08	22.10	708,494	-0.36(-1.60%)
Jul 05, 2002	22.00	22.59	21.94	22.46	376,548	+0.55(+2.51%)
Jul 04, 2002	22.32	22.55	21.77	21.91	647,404	+0.00(+0.00%)
Jul 03, 2002	22.32	22.55	21.77	21.91	642,105	-0.55(-2.45%)
Jul 02, 2002	23.29	23.29	22.40	22.46	940,930	-0.84(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.