Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.79	18.97	18.75	18.94	1,160,487	+0.15(+0.79%)
Jul 28, 2005	18.58	18.81	18.47	18.79	1,305,805	+0.23(+1.24%)
Jul 27, 2005	18.41	18.64	18.17	18.56	1,504,127	+0.50(+2.74%)
Jul 26, 2005	18.37	18.43	18.03	18.07	1,276,211	-0.20(-1.08%)
Jul 25, 2005	18.51	18.53	18.20	18.26	762,075	-0.26(-1.39%)
Jul 22, 2005	18.46	18.55	18.41	18.52	546,380	+0.01(+0.07%)
Jul 21, 2005	18.47	18.51	18.31	18.51	541,815	+0.03(+0.18%)
Jul 20, 2005	18.51	18.54	18.41	18.47	427,563	-0.04(-0.22%)
Jul 19, 2005	18.49	18.52	18.32	18.51	542,257	+0.07(+0.41%)
Jul 18, 2005	18.35	18.49	18.33	18.44	786,958	+0.09(+0.48%)
Jul 15, 2005	18.44	18.44	18.32	18.35	397,675	-0.09(-0.48%)
Jul 14, 2005	18.51	18.54	18.35	18.44	627,505	-0.03(-0.18%)
Jul 13, 2005	18.68	18.72	18.47	18.47	432,127	-0.20(-1.09%)
Jul 12, 2005	18.71	18.79	18.68	18.68	900,768	-0.11(-0.58%)
Jul 11, 2005	18.68	18.83	18.68	18.79	617,051	+0.10(+0.55%)
Jul 08, 2005	18.75	18.77	18.56	18.68	543,140	-0.01(-0.04%)
Jul 07, 2005	18.44	18.81	18.35	18.69	702,741	+0.07(+0.36%)
Jul 06, 2005	18.60	18.63	18.51	18.62	670,055	-0.01(-0.04%)
Jul 05, 2005	18.47	18.66	18.45	18.63	615,579	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.