Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.94	19.22	18.37	18.50	26,332	-0.52(-2.72%)
Jul 28, 2022	18.54	19.20	18.53	19.02	9,784	+0.42(+2.28%)
Jul 27, 2022	18.53	18.64	18.20	18.60	10,545	+0.02(+0.13%)
Jul 26, 2022	18.98	19.15	18.38	18.57	13,690	-0.42(-2.21%)
Jul 25, 2022	18.84	19.23	18.83	18.99	5,406	+0.18(+0.95%)
Jul 22, 2022	18.84	19.34	18.65	18.82	30,800	-0.01(-0.05%)
Jul 21, 2022	18.75	19.04	18.74	18.82	16,162	-0.03(-0.15%)
Jul 20, 2022	18.75	19.35	18.75	18.85	23,208	+0.00(+0.00%)
Jul 19, 2022	18.44	18.86	18.44	18.85	7,905	+0.75(+4.16%)
Jul 18, 2022	18.14	18.56	18.04	18.10	18,278	+0.05(+0.26%)
Jul 15, 2022	17.87	18.11	17.60	18.05	57,314	+0.56(+3.18%)
Jul 14, 2022	17.89	17.89	17.40	17.50	16,604	-0.73(-3.98%)
Jul 13, 2022	19.08	19.08	18.01	18.22	25,849	-0.14(-0.77%)
Jul 12, 2022	18.17	18.61	18.16	18.36	50,392	+0.13(+0.72%)
Jul 11, 2022	18.83	18.85	18.00	18.23	15,917	-0.68(-3.59%)
Jul 08, 2022	18.70	19.02	18.70	18.91	3,149	-0.03(-0.15%)
Jul 07, 2022	18.74	19.38	18.71	18.94	19,488	+0.05(+0.27%)
Jul 06, 2022	19.35	19.35	18.65	18.89	8,081	-0.22(-1.16%)
Jul 05, 2022	19.94	19.94	18.83	19.11	72,874	-0.89(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.