Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.88	16.89	16.56	16.61	6,221	-0.29(-1.72%)
Jul 28, 2023	16.99	17.10	16.71	16.90	6,620	+0.13(+0.75%)
Jul 27, 2023	17.13	17.27	16.78	16.78	5,455	-0.43(-2.48%)
Jul 26, 2023	17.63	17.63	16.85	17.20	6,723	-0.27(-1.56%)
Jul 25, 2023	18.10	18.18	17.43	17.47	3,164	-0.64(-3.54%)
Jul 24, 2023	18.31	18.41	18.03	18.12	3,998	+0.14(+0.79%)
Jul 21, 2023	18.27	18.29	17.97	17.97	966	-0.25(-1.37%)
Jul 20, 2023	18.54	18.66	18.16	18.22	5,987	-0.19(-1.05%)
Jul 19, 2023	18.32	18.51	18.28	18.42	4,546	+0.23(+1.28%)
Jul 18, 2023	18.22	18.50	18.10	18.18	6,025	+0.49(+2.74%)
Jul 17, 2023	17.97	18.08	17.70	17.70	1,844	-0.30(-1.67%)
Jul 14, 2023	17.92	18.12	17.86	18.00	7,949	-0.07(-0.37%)
Jul 13, 2023	17.63	18.13	17.63	18.07	7,641	+0.42(+2.37%)
Jul 12, 2023	17.54	17.83	17.42	17.65	3,068	+0.24(+1.37%)
Jul 11, 2023	17.37	17.42	17.03	17.41	5,002	+0.08(+0.48%)
Jul 10, 2023	17.45	17.45	17.27	17.33	2,320	-0.08(-0.45%)
Jul 07, 2023	16.89	17.48	16.89	17.41	7,191	+0.47(+2.75%)
Jul 06, 2023	16.86	17.01	16.70	16.94	6,463	-0.11(-0.63%)
Jul 05, 2023	16.93	17.08	16.69	17.05	17,226	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.