Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.65 +0.49 (+4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.79	25.85	24.86	25.26	78,477	-0.36(-1.39%)
Jul 28, 2022	26.22	27.16	25.52	25.62	45,706	-1.52(-5.61%)
Jul 27, 2022	28.48	28.82	27.06	27.14	103,250	-2.09(-7.16%)
Jul 26, 2022	29.03	29.58	28.54	29.23	51,359	+0.01(+0.03%)
Jul 25, 2022	30.19	30.47	29.00	29.22	85,072	-2.48(-7.82%)
Jul 22, 2022	30.86	32.09	30.59	31.70	67,534	-0.10(-0.30%)
Jul 21, 2022	32.61	32.91	31.75	31.80	72,475	-0.05(-0.15%)
Jul 20, 2022	31.20	32.18	31.00	31.85	102,632	+0.69(+2.23%)
Jul 19, 2022	31.61	31.66	30.72	31.15	214,697	-0.84(-2.62%)
Jul 18, 2022	31.11	32.18	30.38	31.99	116,215	-0.01(-0.03%)
Jul 15, 2022	33.15	33.61	31.83	32.00	83,852	-0.89(-2.70%)
Jul 14, 2022	32.93	33.79	32.58	32.89	380,896	+1.59(+5.08%)
Jul 13, 2022	32.02	32.02	30.23	31.30	105,538	-0.26(-0.83%)
Jul 12, 2022	32.05	32.06	31.04	31.56	112,104	+0.77(+2.51%)
Jul 11, 2022	30.29	31.03	30.07	30.79	165,986	+2.21(+7.73%)
Jul 08, 2022	28.33	29.19	28.30	28.58	71,681	-0.51(-1.76%)
Jul 07, 2022	29.88	29.88	28.65	29.09	156,302	-2.19(-7.00%)
Jul 06, 2022	31.15	32.56	30.89	31.28	135,759	+0.12(+0.37%)
Jul 05, 2022	31.49	32.21	31.06	31.16	104,104	+1.34(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.