Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

13.00 +0.16 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.88	11.89	11.74	11.76	28,314	-0.33(-2.69%)
Jul 28, 2023	12.18	12.18	12.09	12.09	25,297	-0.24(-1.99%)
Jul 27, 2023	11.76	12.33	11.76	12.33	57,869	+0.72(+6.25%)
Jul 26, 2023	11.80	11.88	11.61	11.61	18,531	-0.21(-1.74%)
Jul 25, 2023	11.68	11.85	11.66	11.81	19,039	-0.08(-0.66%)
Jul 24, 2023	12.29	12.29	11.76	11.89	71,436	-0.52(-4.18%)
Jul 21, 2023	12.54	12.54	12.25	12.41	37,962	-0.54(-4.15%)
Jul 20, 2023	12.85	13.02	12.85	12.95	9,796	-0.05(-0.39%)
Jul 19, 2023	13.19	13.26	12.94	13.00	6,559	-0.04(-0.34%)
Jul 18, 2023	13.09	13.21	12.88	13.05	15,326	+0.08(+0.64%)
Jul 17, 2023	13.30	13.51	12.96	12.96	26,749	-0.05(-0.36%)
Jul 14, 2023	12.77	13.05	12.76	13.01	45,799	+0.32(+2.55%)
Jul 13, 2023	12.85	12.85	12.60	12.69	53,348	-0.51(-3.86%)
Jul 12, 2023	12.93	13.20	12.77	13.20	46,280	-0.24(-1.82%)
Jul 11, 2023	14.01	14.20	13.44	13.44	19,448	-0.05(-0.39%)
Jul 10, 2023	13.27	13.52	13.26	13.49	19,745	+0.30(+2.31%)
Jul 07, 2023	13.41	13.42	12.96	13.19	23,382	-0.69(-4.94%)
Jul 06, 2023	13.44	13.93	13.33	13.87	56,831	+0.90(+6.94%)
Jul 05, 2023	13.05	13.14	12.89	12.97	36,715	+0.36(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.