Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.632 1.632 1.619 1.626 42,149 -0.01(-0.39%)
Jul 30, 2019 1.632 1.651 1.626 1.632 75,699 +0.00(+0.00%)
Jul 29, 2019 1.626 1.638 1.613 1.632 130,648 +0.01(+0.39%)
Jul 26, 2019 1.613 1.626 1.610 1.626 45,038 +0.01(+0.79%)
Jul 25, 2019 1.607 1.619 1.607 1.613 47,171 +0.01(+0.40%)
Jul 24, 2019 1.607 1.613 1.600 1.607 42,608 -0.00(-0.25%)
Jul 23, 2019 1.607 1.613 1.607 1.611 9,702 +0.00(+0.25%)
Jul 22, 2019 1.619 1.621 1.600 1.607 22,971 +0.01(+0.80%)
Jul 19, 2019 1.600 1.613 1.594 1.594 31,180 -0.01(-0.40%)
Jul 18, 2019 1.607 1.607 1.594 1.600 58,701 -0.01(-0.40%)
Jul 17, 2019 1.607 1.609 1.600 1.607 61,670 -0.01(-0.39%)
Jul 16, 2019 1.626 1.632 1.607 1.613 106,253 -0.01(-0.38%)
Jul 15, 2019 1.619 1.619 1.607 1.619 47,735 +0.01(+0.78%)
Jul 12, 2019 1.613 1.625 1.600 1.607 141,900 -0.00(-0.11%)
Jul 11, 2019 1.607 1.619 1.607 1.608 57,907 +0.01(+0.50%)
Jul 10, 2019 1.600 1.613 1.594 1.600 75,739 +0.00(+0.00%)
Jul 09, 2019 1.581 1.607 1.575 1.600 113,790 +0.02(+1.20%)
Jul 08, 2019 1.581 1.591 1.575 1.581 90,357 +0.00(+0.00%)
Jul 05, 2019 1.562 1.594 1.562 1.581 109,838 -0.01(-0.79%)
Jul 03, 2019 1.607 1.607 1.594 1.594 35,872 -0.01(-0.39%)
Jul 02, 2019 1.594 1.600 1.588 1.600 76,442 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.