Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.662	1.686	1.661	1.678	75,098	+0.02(+1.00%)
Jul 28, 2022	1.645	1.670	1.645	1.662	49,071	+0.02(+1.01%)
Jul 27, 2022	1.645	1.645	1.629	1.645	27,493	+0.02(+1.28%)
Jul 26, 2022	1.637	1.637	1.620	1.624	26,471	-0.00(-0.26%)
Jul 25, 2022	1.628	1.645	1.620	1.628	10,694	+0.00(+0.00%)
Jul 22, 2022	1.620	1.645	1.620	1.628	24,291	+0.01(+0.51%)
Jul 21, 2022	1.603	1.645	1.603	1.620	103,172	+0.01(+0.52%)
Jul 20, 2022	1.603	1.636	1.603	1.612	76,114	+0.00(+0.00%)
Jul 19, 2022	1.587	1.620	1.587	1.612	57,872	+0.02(+1.39%)
Jul 18, 2022	1.599	1.606	1.583	1.590	82,723	-0.00(-0.08%)
Jul 15, 2022	1.583	1.591	1.575	1.591	10,179	+0.02(+1.05%)
Jul 14, 2022	1.581	1.581	1.566	1.574	23,034	-0.01(-0.73%)
Jul 13, 2022	1.574	1.594	1.566	1.586	43,471	-0.01(-0.56%)
Jul 12, 2022	1.583	1.607	1.583	1.595	31,429	+0.01(+0.78%)
Jul 11, 2022	1.591	1.599	1.582	1.583	31,820	-0.01(-0.52%)
Jul 08, 2022	1.613	1.613	1.566	1.591	531,385	-0.02(-1.03%)
Jul 07, 2022	1.591	1.624	1.591	1.607	40,779	+0.02(+1.04%)
Jul 06, 2022	1.583	1.616	1.583	1.591	73,512	+0.00(+0.00%)
Jul 05, 2022	1.607	1.607	1.574	1.591	85,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.