Indicators

Community Health Systems (NY: CYH )

3.670 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.65	22.64	20.87	21.18	7,067,903	+0.79(+3.90%)
Jul 28, 2011	20.23	21.05	20.12	20.38	3,168,231	+0.13(+0.65%)
Jul 27, 2011	21.11	21.24	20.14	20.25	2,437,806	-0.97(-4.56%)
Jul 26, 2011	21.09	21.36	21.00	21.22	1,892,535	+0.15(+0.70%)
Jul 25, 2011	20.96	21.45	20.72	21.07	4,173,398	-1.06(-4.78%)
Jul 22, 2011	21.77	22.27	21.77	22.13	1,858,612	+0.14(+0.63%)
Jul 21, 2011	21.58	22.27	21.56	21.99	3,033,508	+0.59(+2.76%)
Jul 20, 2011	21.71	21.71	21.18	21.40	2,676,351	-0.30(-1.36%)
Jul 19, 2011	20.71	21.88	20.69	21.69	3,308,711	+1.15(+5.58%)
Jul 18, 2011	20.74	20.83	20.00	20.55	2,836,337	-0.34(-1.65%)
Jul 15, 2011	20.75	20.91	20.53	20.89	1,123,648	+0.23(+1.11%)
Jul 14, 2011	21.14	21.45	20.50	20.66	1,511,248	-0.34(-1.60%)
Jul 13, 2011	21.17	21.61	20.96	21.00	1,143,988	+0.01(+0.04%)
Jul 12, 2011	20.96	21.46	20.93	20.99	2,017,565	-0.10(-0.47%)
Jul 11, 2011	21.35	21.41	20.73	21.09	1,551,786	-0.53(-2.46%)
Jul 08, 2011	21.50	21.64	21.27	21.62	1,277,717	-0.20(-0.94%)
Jul 07, 2011	21.80	22.46	21.64	21.82	2,001,842	+0.41(+1.91%)
Jul 06, 2011	21.05	21.46	20.49	21.41	1,771,080	+0.33(+1.55%)
Jul 05, 2011	21.43	21.62	20.96	21.09	1,044,383	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.