Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Health Systems (NY: CYH )

3.595 +0.045 (+1.27%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.320 4.445 4.315 4.390 1,078,138 +0.11(+2.57%)
Jul 28, 2023 4.400 4.444 4.240 4.280 2,092,151 -0.05(-1.15%)
Jul 27, 2023 4.530 4.550 4.270 4.330 1,387,275 -0.16(-3.56%)
Jul 26, 2023 4.490 4.690 4.440 4.490 1,284,890 -0.03(-0.66%)
Jul 25, 2023 4.450 4.550 4.350 4.520 820,993 +0.09(+2.03%)
Jul 24, 2023 4.340 4.505 4.320 4.430 645,156 +0.06(+1.37%)
Jul 21, 2023 4.510 4.560 4.305 4.370 1,035,885 -0.07(-1.58%)
Jul 20, 2023 4.610 4.655 4.430 4.440 782,891 -0.15(-3.27%)
Jul 19, 2023 4.460 4.610 4.435 4.590 990,278 +0.16(+3.61%)
Jul 18, 2023 4.440 4.590 4.410 4.430 642,489 +0.01(+0.23%)
Jul 17, 2023 4.350 4.450 4.310 4.420 901,091 +0.05(+1.14%)
Jul 14, 2023 4.400 4.470 4.290 4.370 665,743 -0.04(-0.91%)
Jul 13, 2023 4.580 4.585 4.410 4.410 772,417 -0.13(-2.86%)
Jul 12, 2023 4.670 4.700 4.530 4.540 830,178 +0.01(+0.22%)
Jul 11, 2023 4.630 4.670 4.495 4.530 749,029 -0.03(-0.66%)
Jul 10, 2023 4.400 4.615 4.370 4.560 845,093 +0.15(+3.40%)
Jul 07, 2023 4.240 4.500 4.240 4.410 2,348,435 +0.16(+3.76%)
Jul 06, 2023 4.400 4.410 4.160 4.250 878,239 -0.09(-2.07%)
Jul 05, 2023 4.500 4.510 4.340 4.340 1,334,139 -0.16(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.