Indicators

Danaos Corporation (NY: DAC )

92.36 +0.46 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.67	52.90	50.68	52.53	11,093	+0.12(+0.23%)
Jul 28, 2016	54.00	54.00	51.79	52.40	4,271	-1.60(-2.96%)
Jul 27, 2016	54.50	55.11	53.63	54.00	1,828	+0.12(+0.23%)
Jul 26, 2016	52.90	54.13	52.28	53.88	4,842	+0.25(+0.46%)
Jul 25, 2016	53.26	54.99	51.91	53.63	20,668	-0.62(-1.13%)
Jul 22, 2016	57.08	57.08	51.79	54.25	11,570	-2.09(-3.71%)
Jul 21, 2016	58.43	60.28	55.48	56.34	12,701	-1.97(-3.38%)
Jul 20, 2016	56.83	58.43	54.74	58.31	9,522	+3.08(+5.57%)
Jul 19, 2016	55.60	57.44	53.76	55.23	10,815	+0.12(+0.22%)
Jul 18, 2016	51.67	55.36	51.67	55.11	21,688	+3.81(+7.43%)
Jul 15, 2016	50.44	52.03	50.31	51.30	5,581	+0.74(+1.46%)
Jul 14, 2016	53.39	53.51	49.70	50.56	11,883	-2.83(-5.30%)
Jul 13, 2016	55.85	57.45	52.16	53.39	13,917	-1.35(-2.47%)
Jul 12, 2016	52.65	56.22	52.03	54.74	13,443	+2.09(+3.97%)
Jul 11, 2016	51.17	57.45	50.31	52.65	45,137	+2.95(+5.94%)
Jul 08, 2016	41.21	50.37	40.35	49.70	23,808	+9.35(+23.17%)
Jul 07, 2016	36.90	42.44	36.90	40.35	11,889	+4.06(+11.19%)
Jul 06, 2016	34.44	36.78	33.58	36.29	8,868	+2.83(+8.46%)
Jul 05, 2016	35.43	35.43	33.46	33.46	1,798	-1.23(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.