Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	147.52	150.99	146.91	149.49	3,344,174	+4.45(+3.07%)
Jul 30, 2024	147.49	147.56	144.06	145.04	1,698,944	-2.15(-1.46%)
Jul 29, 2024	145.63	147.50	144.57	147.19	1,628,374	+1.54(+1.06%)
Jul 26, 2024	142.86	146.40	141.00	145.65	3,204,948	-1.72(-1.17%)
Jul 25, 2024	151.65	151.86	146.14	147.37	2,490,070	-4.29(-2.83%)
Jul 24, 2024	154.75	155.61	151.49	151.66	1,568,566	-3.43(-2.21%)
Jul 23, 2024	155.18	156.72	154.87	155.09	1,128,318	-0.47(-0.30%)
Jul 22, 2024	155.33	156.68	154.10	155.56	1,347,909	+0.39(+0.25%)
Jul 19, 2024	155.66	155.98	154.21	155.17	1,168,832	+0.57(+0.37%)
Jul 18, 2024	156.37	157.22	154.23	154.60	1,414,656	-2.23(-1.42%)
Jul 17, 2024	161.24	162.33	156.18	156.83	2,012,368	-5.50(-3.39%)
Jul 16, 2024	160.39	162.58	159.27	162.33	1,192,969	+2.83(+1.77%)
Jul 15, 2024	158.93	159.70	157.54	159.50	943,381	+1.15(+0.73%)
Jul 12, 2024	158.55	159.57	158.05	158.35	1,284,223	+0.62(+0.39%)
Jul 11, 2024	157.70	160.46	157.01	157.73	1,678,375	+2.10(+1.35%)
Jul 10, 2024	154.00	155.78	153.26	155.63	1,459,768	+2.33(+1.52%)
Jul 09, 2024	153.75	154.13	151.61	153.30	1,080,440	-0.36(-0.23%)
Jul 08, 2024	151.49	153.99	151.43	153.66	1,149,353	+2.22(+1.47%)
Jul 05, 2024	151.80	152.51	150.35	151.44	1,261,810	-0.27(-0.18%)
Jul 03, 2024	153.38	154.06	151.70	151.71	879,722	-1.20(-0.78%)
Jul 02, 2024	152.18	153.78	151.92	152.91	1,162,809	+0.78(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digital Realty Trust (NY: DLR )

Historical Prices

Sections

Services

Contact Information

Follow Us