Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.572	3.582	3.552	3.567	63,334	-0.00(-0.14%)
Jul 28, 2017	3.582	3.582	3.557	3.572	69,777	+0.00(+0.00%)
Jul 27, 2017	3.557	3.572	3.556	3.572	43,458	+0.00(+0.14%)
Jul 26, 2017	3.557	3.567	3.551	3.567	50,836	+0.01(+0.28%)
Jul 25, 2017	3.547	3.572	3.542	3.557	108,040	+0.01(+0.42%)
Jul 24, 2017	3.577	3.577	3.537	3.542	118,030	-0.03(-0.83%)
Jul 21, 2017	3.577	3.577	3.547	3.572	43,320	-0.00(-0.14%)
Jul 20, 2017	3.562	3.577	3.542	3.577	99,107	+0.03(+0.98%)
Jul 19, 2017	3.557	3.562	3.542	3.542	63,326	+0.00(+0.14%)
Jul 18, 2017	3.557	3.557	3.537	3.537	42,273	+0.00(+0.00%)
Jul 17, 2017	3.562	3.567	3.537	3.537	125,790	-0.00(-0.14%)
Jul 14, 2017	3.572	3.577	3.537	3.542	92,942	-0.02(-0.56%)
Jul 13, 2017	3.582	3.582	3.549	3.562	27,671	+0.00(+0.00%)
Jul 12, 2017	3.611	3.611	3.537	3.562	225,825	+0.01(+0.42%)
Jul 11, 2017	3.572	3.577	3.542	3.547	43,692	-0.00(-0.14%)
Jul 10, 2017	3.557	3.601	3.542	3.552	113,251	-0.03(-0.83%)
Jul 07, 2017	3.636	3.636	3.572	3.582	43,856	-0.03(-0.96%)
Jul 06, 2017	3.611	3.626	3.594	3.616	20,214	-0.00(-0.14%)
Jul 05, 2017	3.592	3.626	3.592	3.621	39,799	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.