Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

521.35 +5.76 (+1.12%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	385.00	408.92	379.70	406.00	136,381	+37.99(+10.32%)
Jul 28, 2022	377.00	385.51	347.50	368.01	148,725	+6.16(+1.70%)
Jul 27, 2022	347.60	368.58	334.67	361.85	120,446	+25.94(+7.72%)
Jul 26, 2022	366.00	368.71	326.48	335.91	137,605	-14.94(-4.26%)
Jul 25, 2022	324.50	350.85	314.01	350.85	128,180	+38.00(+12.15%)
Jul 22, 2022	319.79	333.40	305.95	312.85	156,300	-10.18(-3.15%)
Jul 21, 2022	316.00	323.03	291.71	323.03	214,040	-24.44(-7.03%)
Jul 20, 2022	319.07	349.06	316.32	347.47	139,144	+13.62(+4.08%)
Jul 19, 2022	300.00	333.85	297.77	333.85	144,988	+33.82(+11.27%)
Jul 18, 2022	310.24	316.99	296.92	300.03	185,761	+17.57(+6.22%)
Jul 15, 2022	280.00	285.13	267.99	282.46	139,648	+18.98(+7.20%)
Jul 14, 2022	257.60	265.00	239.17	263.48	261,952	-18.72(-6.63%)
Jul 13, 2022	273.00	301.53	273.00	282.20	129,270	-1.78(-0.63%)
Jul 12, 2022	279.04	290.53	265.83	283.98	118,680	-18.96(-6.26%)
Jul 11, 2022	296.68	311.00	290.00	302.94	147,727	-9.25(-2.96%)
Jul 08, 2022	329.48	329.48	298.22	312.19	152,783	+1.19(+0.38%)
Jul 07, 2022	306.76	319.00	304.88	311.00	227,735	+29.00(+10.28%)
Jul 06, 2022	285.54	301.98	252.00	282.00	301,959	-13.02(-4.41%)
Jul 05, 2022	316.70	321.80	272.89	295.02	317,438	-41.98(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.