Indicators

Ocwen Financial Corp (NY: OCN )

24.85 -0.65 (-2.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.13	69.40	68.67	69.13	9,627	+0.36(+0.53%)
Jul 28, 2005	67.68	68.77	67.45	68.77	6,606	+1.45(+2.15%)
Jul 27, 2005	67.95	68.13	66.69	67.32	10,989	-0.45(-0.67%)
Jul 26, 2005	67.41	68.22	66.96	67.77	4,437	+0.36(+0.54%)
Jul 25, 2005	68.49	68.86	66.87	67.41	15,714	-1.17(-1.71%)
Jul 22, 2005	66.60	68.58	66.14	68.58	7,425	+2.17(+3.27%)
Jul 21, 2005	67.95	68.13	66.33	66.42	10,789	-1.45(-2.13%)
Jul 20, 2005	67.14	68.31	65.51	67.86	26,283	+0.27(+0.40%)
Jul 19, 2005	66.69	67.68	66.51	67.59	13,302	+1.17(+1.77%)
Jul 18, 2005	68.95	69.04	66.23	66.42	36,320	-2.53(-3.67%)
Jul 15, 2005	69.67	69.85	68.95	68.95	38,102	-0.63(-0.91%)
Jul 14, 2005	70.03	71.48	69.13	69.58	23,118	-0.36(-0.52%)
Jul 13, 2005	71.57	71.84	69.94	69.94	11,431	-1.63(-2.27%)
Jul 12, 2005	69.49	71.57	68.95	71.57	33,487	+2.08(+2.99%)
Jul 11, 2005	69.31	69.67	68.95	69.49	17,031	+0.36(+0.52%)
Jul 08, 2005	68.31	69.22	68.04	69.13	13,423	+0.81(+1.19%)
Jul 07, 2005	65.06	68.31	65.06	68.31	39,972	+2.35(+3.56%)
Jul 06, 2005	64.25	66.23	64.25	65.96	67,196	+1.63(+2.53%)
Jul 05, 2005	61.72	64.43	61.72	64.34	45,993	+2.71(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.