Indicators

Ocwen Financial Corp (NY: OCN )

25.04 +0.36 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.30	30.15	26.70	30.00	260,660	+2.85(+10.50%)
Jul 28, 2016	32.10	32.10	27.00	27.15	334,783	+1.35(+5.23%)
Jul 27, 2016	26.25	26.55	24.90	25.80	184,430	-0.30(-1.15%)
Jul 26, 2016	25.35	26.25	24.75	26.10	128,689	+0.90(+3.57%)
Jul 25, 2016	24.15	25.50	23.55	25.20	73,992	+1.20(+5.00%)
Jul 22, 2016	24.90	24.90	23.85	24.00	59,929	-0.60(-2.44%)
Jul 21, 2016	27.15	27.75	24.30	24.60	133,984	-1.95(-7.34%)
Jul 20, 2016	28.05	28.20	26.10	26.55	130,509	+0.00(+0.00%)
Jul 19, 2016	27.00	27.15	26.25	26.55	34,771	-0.60(-2.21%)
Jul 18, 2016	26.85	27.45	26.85	27.15	53,001	+0.00(+0.00%)
Jul 15, 2016	27.45	27.45	26.70	27.15	48,352	+0.00(+0.00%)
Jul 14, 2016	27.30	27.90	27.15	27.15	46,943	+0.00(+0.00%)
Jul 13, 2016	26.85	27.90	26.25	27.15	90,534	+0.30(+1.12%)
Jul 12, 2016	25.80	27.30	25.80	26.85	125,075	+1.05(+4.07%)
Jul 11, 2016	24.60	26.10	24.60	25.80	164,460	+1.35(+5.52%)
Jul 08, 2016	24.15	25.35	23.70	24.45	95,528	+0.75(+3.16%)
Jul 07, 2016	22.65	24.00	22.20	23.70	139,140	+0.90(+3.95%)
Jul 06, 2016	22.65	23.55	21.90	22.80	107,487	-0.15(-0.65%)
Jul 05, 2016	26.10	26.10	19.65	22.95	302,461	-3.15(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.