Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.43 29.92 29.19 29.62 1,456,123 +0.47(+1.60%)
Jul 30, 2013 29.29 29.35 28.87 29.15 840,534 -0.09(-0.30%)
Jul 29, 2013 29.35 29.38 28.75 29.24 915,168 -0.35(-1.18%)
Jul 26, 2013 29.60 29.73 29.22 29.59 710,847 -0.20(-0.68%)
Jul 25, 2013 29.36 30.03 29.36 29.80 1,019,495 +0.40(+1.35%)
Jul 24, 2013 29.63 29.72 29.25 29.40 1,619,863 -0.22(-0.75%)
Jul 23, 2013 29.12 29.77 29.12 29.62 1,140,274 +0.54(+1.87%)
Jul 22, 2013 28.98 29.46 28.86 29.08 958,472 +0.07(+0.23%)
Jul 19, 2013 28.69 29.04 28.28 29.01 824,120 +0.32(+1.12%)
Jul 18, 2013 27.90 28.99 27.87 28.69 1,227,746 +0.90(+3.25%)
Jul 17, 2013 28.08 28.11 27.67 27.78 982,367 -0.21(-0.76%)
Jul 16, 2013 28.37 28.48 27.77 28.00 985,543 -0.34(-1.20%)
Jul 15, 2013 28.84 28.87 27.94 28.34 2,100,928 -0.44(-1.52%)
Jul 12, 2013 28.95 29.08 28.30 28.78 1,291,257 -0.22(-0.77%)
Jul 11, 2013 29.05 29.47 28.90 29.00 996,147 +0.37(+1.29%)
Jul 10, 2013 28.52 28.70 28.34 28.63 1,088,454 +0.17(+0.61%)
Jul 09, 2013 28.45 28.67 28.23 28.45 872,431 +0.09(+0.31%)
Jul 08, 2013 28.70 28.90 28.13 28.37 1,370,578 -0.10(-0.34%)
Jul 05, 2013 27.96 28.49 27.79 28.46 928,749 +0.68(+2.45%)
Jul 03, 2013 27.74 27.87 27.43 27.78 599,444 +0.09(+0.32%)
Jul 02, 2013 27.41 28.05 27.39 27.70 1,302,982 +0.35(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.