Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.24 10.24 9.888 10.18 5,109,378 -0.09(-0.86%)
Jul 30, 2018 10.16 10.36 10.14 10.27 3,162,806 +0.24(+2.34%)
Jul 27, 2018 10.38 10.41 10.02 10.03 4,231,513 -0.39(-3.76%)
Jul 26, 2018 10.05 10.70 9.848 10.43 15,482,567 -1.25(-10.74%)
Jul 25, 2018 11.40 11.73 11.30 11.68 3,650,831 +0.14(+1.19%)
Jul 24, 2018 11.70 11.83 11.50 11.54 3,184,557 -0.10(-0.84%)
Jul 23, 2018 11.96 12.08 11.60 11.64 3,740,658 -0.26(-2.22%)
Jul 20, 2018 12.23 12.28 11.87 11.91 3,097,196 -0.25(-2.10%)
Jul 19, 2018 12.17 12.31 12.02 12.16 2,580,538 -0.01(-0.08%)
Jul 18, 2018 11.96 12.19 11.70 12.17 3,170,442 +0.11(+0.89%)
Jul 17, 2018 11.85 12.11 11.67 12.06 4,375,078 +0.22(+1.82%)
Jul 16, 2018 12.25 12.35 11.57 11.85 6,963,317 -0.65(-5.18%)
Jul 13, 2018 12.55 12.72 12.45 12.49 2,992,834 -0.02(-0.16%)
Jul 12, 2018 12.70 12.74 12.37 12.51 2,334,200 -0.13(-1.01%)
Jul 11, 2018 12.53 12.64 4,391,984 -0.46(-3.52%)
Jul 10, 2018 13.17 13.49 13.07 13.10 5,764,408 +0.18(+1.36%)
Jul 09, 2018 12.69 12.96 12.67 12.93 6,326,445 +0.30(+2.41%)
Jul 06, 2018 12.06 12.65 11.99 12.62 3,131,334 +0.45(+3.70%)
Jul 05, 2018 11.96 12.19 11.83 12.17 6,404,203 +0.34(+2.90%)
Jul 03, 2018 11.83 11.83 11.83 0 +0.16(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.