Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1154	1168	1130	1140	2,833	-24.00(-2.06%)
Jul 28, 2006	1183	1183	1140	1164	2,158	-17.01(-1.44%)
Jul 27, 2006	1186	1195	1173	1181	1,167	-3.99(-0.34%)
Jul 26, 2006	1205	1205	1172	1185	1,631	-5.00(-0.42%)
Jul 25, 2006	1225	1242	1179	1190	2,766	-30.00(-2.46%)
Jul 24, 2006	1256	1256	1201	1220	3,668	-46.00(-3.63%)
Jul 21, 2006	1274	1274	1264	1266	996	-6.00(-0.47%)
Jul 20, 2006	1304	1305	1265	1272	1,562	-28.00(-2.15%)
Jul 19, 2006	1300	1312	1290	1300	1,282	+7.00(+0.54%)
Jul 18, 2006	1356	1366	1265	1293	5,093	-63.01(-4.65%)
Jul 17, 2006	1361	1390	1345	1356	1,763	-3.97(-0.29%)
Jul 14, 2006	1336	1360	1336	1360	2,342	+10.98(+0.81%)
Jul 13, 2006	1355	1357	1335	1349	3,998	-6.00(-0.44%)
Jul 12, 2006	1400	1440	1350	1355	2,916	-40.00(-2.87%)
Jul 11, 2006	1409	1485	1391	1395	2,785	-5.00(-0.36%)
Jul 10, 2006	1355	1410	1355	1400	2,822	+50.00(+3.70%)
Jul 07, 2006	1363	1383	1350	1350	1,047	-12.00(-0.88%)
Jul 06, 2006	1343	1378	1340	1362	2,423	+9.00(+0.67%)
Jul 05, 2006	1302	1360	1295	1353	1,865	+38.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.