Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2107 2140 1950 2000 1,097 -95.00(-4.53%)
Jul 30, 2007 2060 2115 2035 2095 2,661 +19.99(+0.96%)
Jul 27, 2007 2114 2145 2050 2075 1,890 -49.49(-2.33%)
Jul 26, 2007 2040 2169 2040 2124 1,567 -35.50(-1.64%)
Jul 25, 2007 2185 2185 2133 2160 893 -19.99(-0.92%)
Jul 24, 2007 2210 2272 2170 2180 2,627 -11.01(-0.50%)
Jul 23, 2007 2185 2200 2174 2191 2,693 +1.00(+0.05%)
Jul 20, 2007 2220 2235 2190 2190 3,113 -60.00(-2.67%)
Jul 19, 2007 2320 2340 2240 2250 1,012 -44.87(-1.96%)
Jul 18, 2007 2295 2323 2265 2295 846 -8.13(-0.35%)
Jul 17, 2007 2323 2364 2290 2303 768 -7.00(-0.30%)
Jul 16, 2007 2365 2365 2275 2310 964 -55.00(-2.33%)
Jul 13, 2007 2376 2410 2340 2365 1,383 +15.00(+0.64%)
Jul 12, 2007 2345 2365 2313 2350 1,671 +16.00(+0.69%)
Jul 11, 2007 2366 2386 2295 2334 1,104 -27.00(-1.14%)
Jul 10, 2007 2500 2500 2360 2361 1,109 -107.82(-4.37%)
Jul 09, 2007 2455 2485 2420 2469 978 +13.82(+0.56%)
Jul 06, 2007 2435 2480 2430 2455 409 -5.00(-0.20%)
Jul 05, 2007 2438 2480 2395 2460 1,288 +25.00(+1.03%)
Jul 03, 2007 2425 2492 2415 2435 523 +20.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.