Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1104 1122 1080 1095 750 +0.00(+0.00%)
Jul 30, 2009 1065 1130 1065 1095 609 +20.00(+1.86%)
Jul 29, 2009 1105 1110 1065 1075 206 -34.00(-3.07%)
Jul 28, 2009 1085 1109 1063 1109 616 +9.75(+0.89%)
Jul 27, 2009 1092 1099 1072 1099 370 +8.25(+0.76%)
Jul 24, 2009 1095 1120 1070 1091 192 -19.01(-1.71%)
Jul 23, 2009 1112 1145 1095 1110 856 -11.99(-1.07%)
Jul 22, 2009 1086 1125 1070 1122 446 +36.00(+3.31%)
Jul 21, 2009 1155 1175 1021 1086 2,284 -59.95(-5.23%)
Jul 20, 2009 1160 1173 1130 1146 677 +1.95(+0.17%)
Jul 17, 2009 1160 1160 1125 1144 392 -7.01(-0.61%)
Jul 16, 2009 1170 1190 1150 1151 476 -27.99(-2.37%)
Jul 15, 2009 1139 1220 1139 1179 1,281 +44.00(+3.88%)
Jul 14, 2009 1118 1150 1090 1135 705 +22.00(+1.98%)
Jul 13, 2009 1057 1150 1057 1113 1,012 +56.00(+5.30%)
Jul 10, 2009 1034 1075 1034 1057 171 +12.00(+1.15%)
Jul 09, 2009 1029 1065 1029 1045 788 -12.00(-1.14%)
Jul 08, 2009 1065 1095 1040 1057 472 -10.00(-0.94%)
Jul 07, 2009 1110 1110 1060 1067 529 -14.00(-1.30%)
Jul 06, 2009 1090 1100 1059 1081 760 -11.00(-1.01%)
Jul 02, 2009 1140 1168 1092 1092 410 -77.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.