Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.44	26.30	25.44	26.13	3,992,100	+0.68(+2.69%)
Jul 28, 2017	24.75	25.59	24.60	25.44	3,489,186	+0.70(+2.81%)
Jul 27, 2017	25.84	25.84	23.77	24.75	5,635,404	-0.12(-0.48%)
Jul 26, 2017	24.21	25.12	24.21	24.87	3,653,928	+0.79(+3.27%)
Jul 25, 2017	24.55	24.64	23.58	24.08	3,920,880	-0.57(-2.33%)
Jul 24, 2017	24.33	24.94	24.33	24.65	3,364,056	+0.37(+1.50%)
Jul 21, 2017	24.42	24.50	24.06	24.29	2,693,628	-0.14(-0.59%)
Jul 20, 2017	24.55	25.17	24.31	24.43	3,421,320	-0.21(-0.87%)
Jul 19, 2017	24.65	24.99	24.20	24.65	5,058,714	+0.08(+0.33%)
Jul 18, 2017	23.39	24.68	23.39	24.57	4,865,784	+0.98(+4.14%)
Jul 17, 2017	23.75	23.91	23.34	23.59	4,361,880	-0.01(-0.03%)
Jul 14, 2017	22.98	23.95	22.82	23.60	6,496,290	+0.58(+2.53%)
Jul 13, 2017	22.90	23.12	22.49	23.02	4,549,116	+0.14(+0.59%)
Jul 12, 2017	22.06	23.03	22.06	22.88	5,184,546	+0.85(+3.86%)
Jul 11, 2017	21.67	22.13	21.50	22.03	3,879,276	+0.44(+2.03%)
Jul 10, 2017	20.63	21.74	20.56	21.59	4,123,014	+0.97(+4.73%)
Jul 07, 2017	20.82	20.83	20.36	20.62	3,349,374	-0.16(-0.77%)
Jul 06, 2017	20.58	21.03	20.22	20.78	3,367,326	+0.12(+0.59%)
Jul 05, 2017	20.18	20.70	20.02	20.66	1,889,136	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.