Indicators

US REIT Ishares Core ETF (NY: USRT )

52.10 -0.15 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.08	40.52	40.08	40.42	3,770	+0.39(+0.98%)
Jul 28, 2016	39.78	40.14	39.78	40.03	2,901	+0.29(+0.74%)
Jul 27, 2016	39.81	39.81	39.68	39.74	2,463	-0.31(-0.77%)
Jul 26, 2016	40.16	40.16	40.02	40.04	6,851	-0.13(-0.32%)
Jul 25, 2016	40.19	40.20	40.06	40.17	2,422	-0.18(-0.45%)
Jul 22, 2016	39.89	40.39	39.89	40.35	8,974	+0.53(+1.33%)
Jul 21, 2016	39.72	39.87	39.72	39.83	3,054	-0.06(-0.15%)
Jul 20, 2016	39.94	39.94	39.80	39.89	7,950	+0.01(+0.02%)
Jul 19, 2016	39.70	39.90	39.65	39.88	9,866	+0.18(+0.46%)
Jul 18, 2016	39.66	39.74	39.62	39.70	17,360	+0.11(+0.28%)
Jul 15, 2016	39.52	39.70	39.51	39.59	8,543	-0.13(-0.33%)
Jul 14, 2016	39.95	39.95	39.65	39.72	12,688	-0.28(-0.69%)
Jul 13, 2016	39.90	40.05	39.85	39.99	4,841	+0.17(+0.43%)
Jul 12, 2016	39.67	39.82	39.51	39.82	5,952	-0.03(-0.07%)
Jul 11, 2016	39.77	39.89	39.48	39.85	76,438	+0.24(+0.60%)
Jul 08, 2016	39.33	39.61	39.21	39.61	6,027	+0.72(+1.84%)
Jul 07, 2016	39.39	39.39	38.90	38.90	5,761	-0.51(-1.30%)
Jul 06, 2016	39.53	39.53	39.30	39.41	43,041	-0.15(-0.38%)
Jul 05, 2016	39.17	39.60	39.17	39.56	49,213	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.