Indicators

US REIT Ishares Core ETF (NY: USRT )

52.10 -0.15 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.15	39.17	38.82	39.15	6,983	+0.10(+0.26%)
Jul 28, 2017	39.04	39.19	38.95	39.05	9,553	-0.10(-0.26%)
Jul 27, 2017	38.93	39.29	38.82	39.15	9,457	+0.03(+0.09%)
Jul 26, 2017	38.86	39.18	38.86	39.12	4,903	+0.22(+0.58%)
Jul 25, 2017	38.68	38.89	38.67	38.89	5,922	+0.02(+0.06%)
Jul 24, 2017	38.88	38.88	38.76	38.87	8,967	-0.08(-0.20%)
Jul 21, 2017		38.95	38.69	38.95	4,438	+0.01(+0.02%)
Jul 20, 2017	39.15	39.15	38.94	38.94	9,473	-0.10(-0.25%)
Jul 19, 2017	38.90	39.12	38.86	39.04	20,766	+0.24(+0.62%)
Jul 18, 2017	38.80	38.97	38.63	38.80	7,205	-0.15(-0.38%)
Jul 17, 2017	38.55	38.95	38.55	38.95	12,618	+0.30(+0.77%)
Jul 14, 2017	38.46	38.67	38.46	38.65	23,816	+0.53(+1.40%)
Jul 13, 2017	38.09	38.31	38.09	38.12	353,613	-0.08(-0.21%)
Jul 12, 2017	38.07	38.26	38.07	38.20	12,282	+0.49(+1.29%)
Jul 11, 2017	37.90	37.90	37.52	37.71	561,977	-0.08(-0.22%)
Jul 10, 2017	38.27	38.27	37.68	37.79	4,007	-0.33(-0.87%)
Jul 07, 2017	37.82	38.17	37.82	38.13	4,751	+0.22(+0.58%)
Jul 06, 2017	38.50	38.50	37.83	37.91	8,293	-0.78(-2.00%)
Jul 05, 2017	39.02	39.02	38.53	38.68	11,232	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.