Indicators

US REIT Ishares Core ETF (NY: USRT )

52.10 -0.15 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.04	54.59	53.88	54.37	558,820	+0.25(+0.47%)
Jul 28, 2022	52.72	54.13	52.72	54.12	141,114	+1.75(+3.33%)
Jul 27, 2022	52.19	52.54	51.84	52.37	180,635	+0.37(+0.72%)
Jul 26, 2022	51.89	52.28	51.84	52.00	129,540	+0.01(+0.02%)
Jul 25, 2022	51.87	52.30	51.71	51.99	151,420	+0.16(+0.31%)
Jul 22, 2022	51.72	52.17	51.47	51.83	153,226	+0.33(+0.63%)
Jul 21, 2022	51.31	51.53	50.72	51.50	351,454	+0.24(+0.47%)
Jul 20, 2022	51.25	51.76	50.98	51.26	92,260	+0.03(+0.05%)
Jul 19, 2022	50.36	51.23	50.24	51.23	140,912	+1.34(+2.68%)
Jul 18, 2022	50.58	50.58	49.74	49.90	176,728	-0.19(-0.37%)
Jul 15, 2022	49.76	50.29	49.52	50.08	228,864	+0.90(+1.82%)
Jul 14, 2022	48.96	49.37	48.96	49.19	228,649	-0.55(-1.11%)
Jul 13, 2022	49.41	50.04	49.10	49.74	404,737	-0.31(-0.62%)
Jul 12, 2022	49.90	50.50	49.65	50.05	245,197	-0.10(-0.20%)
Jul 11, 2022	50.22	50.42	49.87	50.15	179,229	-0.20(-0.39%)
Jul 08, 2022	50.54	50.71	50.13	50.35	149,893	-0.31(-0.61%)
Jul 07, 2022	50.79	51.06	50.52	50.65	159,736	+0.19(+0.37%)
Jul 06, 2022	50.68	51.12	50.28	50.47	393,507	-0.10(-0.20%)
Jul 05, 2022	50.27	50.59	49.44	50.57	170,771	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.