Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1250	0.1250	0.1250	0	+0.01(+5.22%)
Jul 30, 2018	0.1188	0.1188	0.1188	0.1188	10,000	+0.01(+13.04%)
Jul 27, 2018	0.1051	0.1090	0.1051	0.1051	28,500	-0.00(-0.87%)
Jul 26, 2018	0.1160	0.1160	0.1060	0.1060	70,000	-0.01(-6.49%)
Jul 25, 2018	0.1134	0.1134	0.1134	0.1134	50,000	+0.00(+0.56%)
Jul 24, 2018	0.1165	0.1165	0.1127	0.1127	110,700	-0.00(-2.72%)
Jul 20, 2018		0.1159	0.1159	0.1159	0	-0.00(-0.94%)
Jul 19, 2018	0.1170	0.1170	0.1170	0.1170	2,380	-0.01(-10.00%)
Jul 18, 2018	0.1164	0.1301	0.1164	0.1300	233,650	+0.01(+11.91%)
Jul 17, 2018	0.1300	0.1300	0.1280	0.1162	102,700	-0.01(-8.53%)
Jul 16, 2018	0.1270	0.1270	0.1270	0.1270	1,000	-0.01(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.