Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

88.89 -1.00 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1370 1370 1370 0 -43.20(-3.06%)
Jul 30, 2020 1390 1428 1349 1413 170,865 +11.75(+0.84%)
Jul 29, 2020 1470 1473 1388 1401 336,077 +92.28(+7.05%)
Jul 28, 2020 1347 1357 1307 1309 223,597 +3.70(+0.28%)
Jul 27, 2020 1274 1306 1258 1305 127,252 +58.24(+4.67%)
Jul 24, 2020 1215 1262 1190 1247 149,940 +2.55(+0.20%)
Jul 23, 2020 1295 1312 1225 1244 224,410 -37.94(-2.96%)
Jul 22, 2020 1301 1316 1263 1282 131,089 +1.60(+0.12%)
Jul 21, 2020 1379 1380 1276 1281 231,581 -87.20(-6.37%)
Jul 20, 2020 1261 1369 1247 1368 168,134 +106.65(+8.46%)
Jul 17, 2020 1266 1276 1230 1261 184,873 +5.85(+0.47%)
Jul 16, 2020 1278 1285 1240 1256 176,272 -39.80(-3.07%)
Jul 15, 2020 1327 1331 1264 1295 321,013 -29.86(-2.25%)
Jul 14, 2020 1315 1355 1230 1325 392,103 +10.02(+0.76%)
Jul 13, 2020 1410 1458 1289 1315 335,616 -87.27(-6.22%)
Jul 10, 2020 1418 1418 1382 1402 149,745 -10.38(-0.73%)
Jul 09, 2020 1385 1428 1378 1413 217,362 +39.91(+2.91%)
Jul 08, 2020 1394 1403 1356 1373 94,413 -3.61(-0.26%)
Jul 07, 2020 1335 1413 1320 1376 226,255 +41.67(+3.12%)
Jul 06, 2020 1418 1432 1333 1335 222,542 -53.18(-3.83%)
Jul 03, 2020 1406 1409 1377 1388 45,785 -9.61(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.