Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.83 -1.28 (-7.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.680 9.800 9.650 9.800 6,600 +0.23(+2.38%)
Jul 28, 2011 9.840 9.840 9.572 9.572 1,078 -0.15(-1.52%)
Jul 27, 2011 9.790 9.800 9.620 9.720 2,160 -0.03(-0.31%)
Jul 26, 2011 9.750 9.750 9.736 9.750 1,600 +0.01(+0.10%)
Jul 25, 2011 9.900 9.900 9.740 9.740 800 +0.22(+2.31%)
Jul 22, 2011 9.520 9.520 9.520 9.520 200 -0.04(-0.42%)
Jul 21, 2011 9.520 9.560 9.520 9.560 900 +0.00(+0.00%)
Jul 20, 2011 9.510 9.600 9.510 9.560 2,708 +0.06(+0.63%)
Jul 19, 2011 9.450 9.570 9.310 9.500 14,500 -0.03(-0.31%)
Jul 18, 2011 9.650 9.670 9.520 9.530 4,135 -0.34(-3.44%)
Jul 15, 2011 9.920 9.920 9.730 9.870 8,202 -0.03(-0.30%)
Jul 14, 2011 10.05 10.05 9.570 9.900 2,272 -0.16(-1.59%)
Jul 13, 2011 10.06 10.06 10.06 10.06 100 -0.08(-0.79%)
Jul 12, 2011 10.11 10.14 9.940 10.14 2,500 -0.01(-0.10%)
Jul 11, 2011 10.33 10.33 10.00 10.15 16,499 -0.20(-1.93%)
Jul 08, 2011 10.65 10.71 10.35 10.35 16,157 -0.28(-2.63%)
Jul 07, 2011 11.30 11.30 10.63 10.63 10,100 -0.22(-2.03%)
Jul 06, 2011 10.40 10.85 10.36 10.85 6,425 +0.41(+3.93%)
Jul 05, 2011 9.960 10.50 9.900 10.44 53,560 +0.54(+5.45%)
Jul 01, 2011 10.00 10.00 9.900 9.900 3,725 -0.12(-1.20%)
Jun 30, 2011 9.910 10.02 9.910 10.02 1,000 +0.14(+1.42%)
Jun 29, 2011 9.850 9.880 9.750 9.880 10,862 +0.12(+1.26%)
Jun 28, 2011 9.850 9.850 9.758 9.758 12,600 -0.04(-0.43%)
Jun 27, 2011 9.900 9.900 9.790 9.800 13,545 -0.15(-1.51%)
Jun 24, 2011 9.550 10.16 9.550 9.950 27,600 +0.43(+4.52%)
Jun 23, 2011 9.450 9.520 9.450 9.520 300 +0.12(+1.28%)
Jun 22, 2011 9.590 9.590 9.350 9.400 12,290 -0.15(-1.57%)
Jun 21, 2011 9.600 9.600 9.550 9.550 1,675 +0.00(+0.00%)
Jun 20, 2011 9.560 9.560 9.550 9.550 500 -0.10(-1.04%)
Jun 17, 2011 9.220 9.650 9.220 9.650 15,004 +0.32(+3.43%)
Jun 16, 2011 9.500 9.500 9.320 9.330 3,300 -0.10(-1.06%)
Jun 15, 2011 9.530 9.560 9.430 9.430 6,038 -0.17(-1.77%)
Jun 14, 2011 9.160 9.650 9.160 9.600 8,797 +0.51(+5.61%)
Jun 13, 2011 9.170 9.200 8.940 9.090 10,100 -0.04(-0.44%)
Jun 10, 2011 9.010 9.290 8.907 9.130 6,258 +0.09(+1.00%)
Jun 09, 2011 8.420 9.160 8.400 9.040 11,608 +0.69(+8.26%)
Jun 08, 2011 8.270 8.495 8.270 8.350 6,230 +0.11(+1.33%)
Jun 07, 2011 8.270 8.370 8.220 8.240 31,750 +0.00(+0.00%)
Jun 06, 2011 8.450 8.450 8.230 8.240 3,550 -0.18(-2.14%)
Jun 03, 2011 8.250 8.500 8.250 8.420 13,332 -0.83(-8.97%)
May 24, 2011 9.440 9.440 9.250 9.250 6,032 -0.23(-2.43%)
May 23, 2011 9.680 9.680 9.400 9.480 33,100 -0.29(-2.97%)
May 20, 2011 9.870 9.870 9.760 9.770 4,750 -0.12(-1.21%)
May 19, 2011 9.330 9.890 9.320 9.890 12,200 +0.59(+6.34%)
May 18, 2011 9.410 9.410 9.300 9.300 5,850 -0.12(-1.27%)
May 17, 2011 9.560 9.560 9.350 9.420 4,935 -0.15(-1.57%)
May 16, 2011 9.570 9.570 9.540 9.570 1,362 +0.01(+0.10%)
May 13, 2011 9.510 9.650 9.490 9.560 14,677 +0.14(+1.49%)
May 12, 2011 9.490 9.610 9.200 9.420 46,439 +0.02(+0.21%)
May 11, 2011 9.650 9.650 9.400 9.400 3,211 -0.25(-2.59%)
May 10, 2011 9.900 9.900 9.500 9.650 8,524 -0.25(-2.53%)
May 09, 2011 9.860 9.960 9.850 9.900 2,050 -0.10(-1.00%)
May 06, 2011 9.890 10.00 9.890 10.00 2,000 +0.20(+2.04%)
May 05, 2011 9.890 9.900 9.750 9.800 1,930 -0.24(-2.39%)
May 04, 2011 9.900 10.04 9.880 10.04 3,221 -0.05(-0.50%)
May 03, 2011 10.43 10.44 10.04 10.09 2,800 -0.32(-3.07%)
May 02, 2011 10.41 10.41 10.41 10.41 100 -0.01(-0.10%)
Apr 29, 2011 10.32 10.52 10.32 10.42 14,100 +0.02(+0.19%)
Apr 28, 2011 10.42 10.43 10.40 10.40 9,320 +0.00(+0.00%)
Apr 27, 2011 10.12 10.44 10.07 10.40 14,700 +0.15(+1.46%)
Apr 26, 2011 10.51 10.51 10.21 10.25 11,250 -0.15(-1.44%)
Apr 25, 2011 10.40 10.40 10.40 10.40 1,153 -0.14(-1.33%)
Apr 21, 2011 10.68 10.78 10.43 10.54 4,390 -0.04(-0.38%)
Apr 20, 2011 10.29 10.61 10.28 10.58 38,371 +0.38(+3.73%)
Apr 19, 2011 10.20 10.22 10.09 10.20 3,950 -0.09(-0.87%)
Apr 18, 2011 10.45 10.45 10.17 10.29 4,862 -0.26(-2.46%)
Apr 15, 2011 10.51 10.55 10.40 10.55 5,774 -0.05(-0.47%)
Apr 14, 2011 10.77 11.27 10.60 10.60 2,400 -0.07(-0.66%)
Apr 13, 2011 10.87 10.87 10.67 10.67 9,800 -0.23(-2.11%)
Apr 12, 2011 11.03 11.03 10.89 10.90 917 -0.16(-1.45%)
Apr 11, 2011 11.22 11.22 11.06 11.06 600 -0.00(-0.00%)
Apr 08, 2011 11.14 11.23 11.06 11.06 6,740 -0.12(-1.07%)
Apr 07, 2011 11.30 11.31 11.13 11.18 13,200 -0.13(-1.15%)
Apr 06, 2011 11.41 11.50 11.24 11.31 13,900 +0.00(+0.00%)
Apr 05, 2011 11.05 11.47 11.05 11.31 10,136 +0.28(+2.54%)
Apr 04, 2011 10.70 11.10 10.70 11.03 29,895 +0.38(+3.57%)
Apr 01, 2011 10.54 10.81 10.54 10.65 12,608 +0.18(+1.72%)
Mar 31, 2011 10.48 10.64 10.43 10.47 4,300 +0.06(+0.58%)
Mar 30, 2011 10.60 10.65 10.37 10.41 7,680 -0.07(-0.67%)
Mar 29, 2011 10.30 10.60 10.30 10.48 24,691 +0.17(+1.65%)
Mar 28, 2011 10.10 10.40 10.10 10.31 2,300 +0.20(+1.98%)
Mar 25, 2011 10.13 10.18 10.11 10.11 1,154 +0.06(+0.57%)
Mar 24, 2011 10.15 10.15 10.05 10.05 1,070 -0.08(-0.76%)
Mar 23, 2011 10.15 10.15 9.950 10.13 6,760 -0.02(-0.20%)
Mar 22, 2011 10.32 10.36 10.13 10.15 2,612 -0.10(-0.98%)
Mar 21, 2011 10.32 10.32 10.25 10.25 18,575 +0.15(+1.49%)
Mar 18, 2011 10.29 10.29 10.10 10.10 12,203 +0.06(+0.60%)
Mar 17, 2011 10.12 10.16 10.01 10.04 10,498 +0.07(+0.70%)
Mar 16, 2011 10.10 10.40 9.880 9.970 39,874 -0.29(-2.83%)
Mar 15, 2011 10.31 10.71 10.10 10.26 8,442 -0.45(-4.20%)
Mar 14, 2011 10.71 11.00 10.32 10.71 13,530 +0.01(+0.09%)
Mar 11, 2011 10.50 10.72 10.47 10.70 7,900 +0.25(+2.39%)
Mar 10, 2011 10.39 10.82 10.24 10.45 22,722 +0.12(+1.16%)
Mar 09, 2011 10.20 10.46 10.20 10.33 12,900 +0.13(+1.27%)
Mar 08, 2011 10.10 10.30 10.10 10.20 4,123 -0.04(-0.39%)
Mar 07, 2011 10.38 10.38 10.23 10.24 2,563 +0.03(+0.29%)
Mar 04, 2011 10.96 10.96 10.17 10.21 31,898 -0.66(-6.07%)
Mar 03, 2011 10.47 10.87 10.45 10.87 24,921 +0.37(+3.52%)
Mar 02, 2011 10.69 10.82 10.43 10.50 9,340 -0.18(-1.69%)
Mar 01, 2011 10.94 10.94 10.68 10.68 7,675 -0.31(-2.82%)
Feb 28, 2011 10.88 11.07 10.74 10.99 11,059 +0.03(+0.27%)
Feb 25, 2011 10.46 10.97 10.46 10.96 23,750 +0.52(+4.98%)
Feb 24, 2011 10.78 10.83 10.41 10.44 23,736 -0.40(-3.69%)
Feb 23, 2011 10.79 11.05 10.40 10.84 74,564 +0.01(+0.09%)
Feb 22, 2011 10.80 11.14 10.80 10.83 39,071 -0.46(-4.07%)
Feb 18, 2011 11.24 11.47 11.20 11.29 5,881 +0.03(+0.27%)
Feb 17, 2011 11.02 11.47 11.02 11.26 11,553 +0.11(+0.99%)
Feb 16, 2011 11.03 11.26 11.02 11.15 5,313 +0.10(+0.90%)
Feb 15, 2011 11.30 11.30 11.01 11.05 5,589 -0.19(-1.69%)
Feb 14, 2011 11.46 11.55 10.95 11.24 23,758 +0.17(+1.54%)
Feb 11, 2011 11.04 11.31 10.98 11.07 19,452 +0.07(+0.64%)
Feb 10, 2011 11.83 11.83 10.97 11.00 71,777 -0.83(-7.02%)
Feb 09, 2011 12.22 12.22 11.70 11.83 11,240 -0.57(-4.60%)
Feb 08, 2011 12.50 12.52 12.08 12.40 8,506 -0.10(-0.80%)
Feb 07, 2011 12.38 12.63 12.34 12.50 12,836 -0.01(-0.08%)
Feb 04, 2011 12.78 12.78 12.42 12.51 4,100 -0.37(-2.87%)
Feb 03, 2011 12.77 12.88 12.57 12.88 12,170 +0.11(+0.85%)
Feb 02, 2011 12.75 12.83 12.53 12.77 10,043 -0.10(-0.78%)
Feb 01, 2011 12.70 13.00 12.67 12.87 12,089 +0.39(+3.12%)
Jan 31, 2011 12.40 13.28 12.30 12.48 23,298 +0.37(+3.06%)
Jan 28, 2011 12.95 12.95 12.01 12.11 13,358 -0.83(-6.41%)
Jan 27, 2011 12.75 13.21 12.74 12.94 11,253 +0.19(+1.49%)
Jan 26, 2011 12.90 12.95 12.34 12.75 23,229 -0.05(-0.39%)
Jan 25, 2011 12.80 13.00 12.54 12.80 23,584 +0.00(+0.00%)
Jan 24, 2011 13.14 13.33 12.78 12.80 28,447 -0.29(-2.22%)
Jan 21, 2011 13.06 13.61 13.00 13.09 124,794 +0.23(+1.79%)
Jan 20, 2011 12.90 13.50 12.80 12.86 129,653 +0.16(+1.26%)
Jan 19, 2011 12.95 13.00 12.66 12.70 35,800 -0.17(-1.32%)
Jan 18, 2011 12.85 12.95 12.77 12.87 26,240 +0.07(+0.55%)
Jan 14, 2011 12.93 12.95 12.70 12.80 17,529 +0.00(+0.00%)
Jan 13, 2011 12.50 13.15 12.36 12.80 52,255 +0.25(+1.99%)
Jan 12, 2011 12.55 12.70 12.46 12.55 41,894 +0.03(+0.24%)
Jan 11, 2011 12.90 12.90 12.48 12.52 7,530 -0.08(-0.63%)
Jan 10, 2011 12.70 12.70 12.45 12.60 19,401 -0.07(-0.55%)
Jan 07, 2011 12.71 12.80 12.60 12.67 5,500 -0.11(-0.86%)
Jan 06, 2011 12.56 12.91 12.55 12.78 29,485 +0.03(+0.24%)
Jan 05, 2011 13.18 13.18 12.72 12.75 12,901 -0.32(-2.45%)
Jan 04, 2011 13.76 13.76 12.51 13.07 48,803 -0.42(-3.11%)
Jan 03, 2011 13.66 13.67 13.49 13.49 13,292 -0.14(-1.03%)
Dec 31, 2010 13.64 13.71 13.55 13.63 2,300 +0.04(+0.29%)
Dec 30, 2010 13.85 13.92 13.42 13.59 5,802 -0.19(-1.38%)
Dec 29, 2010 13.73 14.00 13.68 13.78 14,319 +0.08(+0.58%)
Dec 28, 2010 14.12 14.12 13.70 13.70 29,496 -0.20(-1.44%)
Dec 27, 2010 13.84 13.91 13.57 13.90 47,271 +0.15(+1.09%)
Dec 23, 2010 13.51 13.85 13.51 13.75 31,000 +0.03(+0.22%)
Dec 22, 2010 13.03 13.76 12.94 13.72 30,899 +0.71(+5.46%)
Dec 21, 2010 12.83 13.08 12.73 13.01 48,455 +0.03(+0.23%)
Dec 20, 2010 13.68 13.68 12.95 12.98 48,252 -0.51(-3.78%)
Dec 17, 2010 12.84 13.49 12.82 13.49 54,179 +0.69(+5.39%)
Dec 16, 2010 12.15 13.08 12.15 12.80 44,962 +0.55(+4.49%)
Dec 15, 2010 12.50 12.50 12.01 12.25 141,249 -0.31(-2.47%)
Dec 14, 2010 12.69 12.87 12.54 12.56 36,462 -0.29(-2.26%)
Dec 13, 2010 13.30 13.86 12.70 12.85 51,408 -0.52(-3.89%)
Dec 10, 2010 13.03 13.76 13.03 13.37 19,550 +0.17(+1.29%)
Dec 09, 2010 13.85 13.96 13.20 13.20 32,906 -0.55(-4.00%)
Dec 08, 2010 13.45 14.02 13.32 13.75 30,665 +0.25(+1.85%)
Dec 07, 2010 14.51 14.51 13.48 13.50 93,901 -0.82(-5.73%)
Dec 06, 2010 14.20 14.65 14.20 14.32 146,880 +0.12(+0.85%)
Dec 03, 2010 14.02 14.20 13.70 14.20 105,873 +0.30(+2.16%)
Dec 02, 2010 13.24 14.59 13.24 13.90 238,977 +0.74(+5.62%)
Dec 01, 2010 12.82 13.43 12.82 13.16 90,720 +0.41(+3.22%)
Nov 30, 2010 13.00 13.00 12.40 12.75 91,072 -0.09(-0.70%)
Nov 29, 2010 12.66 12.84 11.86 12.84 117,666 +0.39(+3.13%)
Nov 26, 2010 12.00 12.56 11.87 12.45 46,196 +0.70(+5.96%)
Nov 24, 2010 11.01 11.75 11.75 11.75 195,355 +1.01(+9.40%)
Nov 23, 2010 10.14 10.76 10.01 10.74 100,751 +0.54(+5.29%)
Nov 22, 2010 10.11 10.25 10.10 10.20 9,732 +0.09(+0.89%)
Nov 19, 2010 10.27 10.27 10.05 10.11 11,755 -0.10(-0.98%)
Nov 18, 2010 9.860 10.27 9.800 10.21 36,497 +0.36(+3.65%)
Nov 17, 2010 9.980 10.31 9.818 9.850 15,560 -0.03(-0.30%)
Nov 16, 2010 10.39 10.39 9.500 9.880 72,258 -0.37(-3.61%)
Nov 15, 2010 9.900 10.50 9.890 10.25 31,180 +0.34(+3.43%)
Nov 12, 2010 9.870 10.09 9.770 9.910 15,306 -0.21(-2.08%)
Nov 11, 2010 10.17 10.32 10.08 10.12 24,246 -0.29(-2.79%)
Nov 10, 2010 10.65 10.71 10.29 10.41 71,408 -0.21(-1.98%)
Nov 09, 2010 10.70 10.80 10.57 10.62 49,496 -0.08(-0.75%)
Nov 08, 2010 10.96 11.00 10.24 10.70 51,273 -0.20(-1.83%)
Nov 05, 2010 11.15 11.15 10.80 10.90 43,303 -0.25(-2.24%)
Nov 04, 2010 10.87 11.35 10.87 11.15 135,565 +0.26(+2.43%)
Nov 03, 2010 10.56 11.48 10.50 10.89 86,625 +0.23(+2.11%)
Nov 02, 2010 11.26 11.51 10.22 10.66 230,963 -0.33(-3.00%)
Nov 01, 2010 10.28 11.25 10.28 10.99 271,455 +0.77(+7.53%)
Oct 29, 2010 10.15 10.51 9.680 10.22 115,958 -0.03(-0.29%)
Oct 28, 2010 11.27 11.27 10.01 10.25 218,742 -1.01(-8.97%)
Oct 27, 2010 9.750 13.28 9.750 11.26 626,674 +2.14(+23.46%)
Oct 25, 2010 9.130 9.400 9.000 9.120 19,570 +0.04(+0.44%)
Oct 22, 2010 9.130 9.390 9.060 9.080 7,800 -0.02(-0.22%)
Oct 21, 2010 9.530 9.600 9.000 9.100 59,769 -0.39(-4.11%)
Oct 20, 2010 9.620 9.750 9.420 9.490 150,178 -0.01(-0.11%)
Oct 19, 2010 9.400 9.750 9.400 9.500 29,916 +0.10(+1.06%)
Oct 18, 2010 9.080 9.400 9.080 9.400 73,200 +0.30(+3.30%)
Oct 15, 2010 8.910 9.140 8.870 9.100 44,459 +0.24(+2.71%)
Oct 14, 2010 8.990 9.170 8.790 8.860 23,459 -0.21(-2.32%)
Oct 13, 2010 8.910 9.160 8.910 9.070 35,018 +0.21(+2.37%)
Oct 12, 2010 8.600 8.900 8.450 8.860 48,644 +0.21(+2.43%)
Oct 11, 2010 8.580 8.670 8.560 8.650 9,150 +0.06(+0.70%)
Oct 08, 2010 8.590 8.615 8.388 8.590 13,484 +0.22(+2.63%)
Oct 07, 2010 8.430 8.500 8.300 8.370 28,402 -0.13(-1.53%)
Oct 06, 2010 8.320 8.500 8.220 8.500 35,260 +0.16(+1.92%)
Oct 05, 2010 7.970 8.420 7.970 8.340 63,108 +0.44(+5.57%)
Oct 04, 2010 7.920 8.076 7.890 7.900 35,600 +0.03(+0.38%)
Oct 01, 2010 7.870 8.000 7.790 7.870 40,463 +0.03(+0.38%)
Sep 30, 2010 7.860 7.880 7.570 7.840 23,515 -0.02(-0.25%)
Sep 29, 2010 7.880 8.150 7.490 7.860 70,009 -0.08(-1.01%)
Sep 28, 2010 7.795 8.150 7.640 7.940 94,400 +0.18(+2.32%)
Sep 27, 2010 6.980 7.800 6.980 7.760 35,309 +0.72(+10.23%)
Sep 24, 2010 7.020 7.060 7.000 7.040 16,757 +0.04(+0.57%)
Sep 23, 2010 7.120 7.129 7.000 7.000 28,288 -0.16(-2.23%)
Sep 22, 2010 7.010 7.170 6.980 7.160 7,209 +0.17(+2.43%)
Sep 21, 2010 7.320 7.340 6.950 6.990 47,722 -0.12(-1.69%)
Sep 20, 2010 6.880 7.200 6.750 7.110 27,279 +0.21(+3.04%)
Sep 17, 2010 6.900 6.960 6.620 6.900 26,673 +0.01(+0.15%)
Sep 15, 2010 6.860 6.929 6.840 6.890 3,830 -0.01(-0.14%)
Sep 14, 2010 6.950 6.950 6.830 6.900 17,845 -0.02(-0.29%)
Sep 13, 2010 6.950 7.030 6.890 6.920 27,944 +0.02(+0.29%)
Sep 10, 2010 6.940 6.990 6.800 6.900 4,949 -0.02(-0.29%)
Sep 09, 2010 6.800 6.920 6.660 6.920 37,400 +0.20(+2.98%)
Sep 08, 2010 6.760 6.770 6.660 6.720 16,200 -0.03(-0.44%)
Sep 07, 2010 6.680 6.780 6.650 6.750 10,365 +0.03(+0.45%)
Sep 03, 2010 6.590 6.720 6.540 6.720 5,954 +0.20(+3.07%)
Sep 02, 2010 6.390 6.560 6.365 6.520 14,469 +0.12(+1.87%)
Sep 01, 2010 6.470 6.600 6.380 6.400 74,842 -0.05(-0.78%)
Aug 31, 2010 6.360 6.530 6.360 6.450 7,700 +0.03(+0.47%)
Aug 30, 2010 6.560 6.570 6.420 6.420 4,900 -0.09(-1.38%)
Aug 27, 2010 6.510 6.610 6.480 6.510 5,200 +0.04(+0.62%)
Aug 26, 2010 6.360 6.520 6.360 6.470 9,560 +0.02(+0.31%)
Aug 25, 2010 6.370 6.450 6.360 6.450 1,900 +0.08(+1.26%)
Aug 24, 2010 6.450 6.500 6.360 6.370 15,800 -0.15(-2.30%)
Aug 23, 2010 6.850 6.850 6.410 6.520 32,840 -0.26(-3.83%)
Aug 20, 2010 6.370 6.900 6.190 6.780 36,706 +0.37(+5.77%)
Aug 19, 2010 6.490 6.530 6.280 6.410 12,550 -0.18(-2.73%)
Aug 18, 2010 6.680 6.680 6.510 6.590 7,600 -0.06(-0.90%)
Aug 17, 2010 6.690 6.700 6.590 6.650 57,913 -0.01(-0.15%)
Aug 16, 2010 6.500 6.670 6.420 6.660 8,900 +0.10(+1.52%)
Aug 13, 2010 6.560 6.570 6.470 6.560 3,000 +0.03(+0.46%)
Aug 12, 2010 6.340 6.530 6.329 6.530 6,913 +0.07(+1.08%)
Aug 11, 2010 6.610 6.610 6.400 6.460 23,613 -0.24(-3.58%)
Aug 10, 2010 6.810 6.860 6.690 6.700 9,102 -0.01(-0.15%)
Aug 09, 2010 6.740 6.780 6.650 6.710 6,999 -0.04(-0.59%)
Aug 06, 2010 6.750 6.770 6.520 6.750 27,435 +0.16(+2.43%)
Aug 05, 2010 6.630 6.760 6.580 6.590 18,484 -0.11(-1.64%)
Aug 04, 2010 6.790 6.840 6.680 6.700 8,648 -0.05(-0.74%)
Aug 03, 2010 6.900 6.930 6.680 6.750 50,213 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.