Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 27.22 28.45 26.81 28.27 473,800 +1.04(+3.82%)
Jul 28, 2006 27.33 28.00 26.47 27.23 669,800 -0.05(-0.20%)
Jul 27, 2006 28.81 28.90 26.90 27.28 806,800 -1.53(-5.30%)
Jul 26, 2006 30.57 30.57 28.72 28.81 611,500 -1.76(-5.76%)
Jul 25, 2006 30.56 31.50 30.17 30.57 319,800 +0.01(+0.02%)
Jul 24, 2006 30.19 31.13 29.47 30.56 248,300 +0.37(+1.24%)
Jul 21, 2006 31.88 31.87 29.48 30.19 435,500 -1.69(-5.31%)
Jul 20, 2006 31.17 32.33 31.10 31.88 510,500 +0.26(+0.82%)
Jul 19, 2006 29.98 31.73 29.97 31.62 318,400 +1.72(+5.75%)
Jul 18, 2006 30.05 30.43 29.42 29.90 300,300 -0.10(-0.33%)
Jul 17, 2006 30.01 30.05 28.07 30.00 605,000 -0.50(-1.64%)
Jul 14, 2006 30.85 31.23 30.41 30.50 337,300 -0.73(-2.33%)
Jul 13, 2006 30.03 31.45 29.84 31.23 541,900 +1.19(+3.97%)
Jul 12, 2006 30.19 30.23 29.53 30.03 838,800 -0.15(-0.51%)
Jul 11, 2006 31.01 31.01 29.88 30.19 543,100 -0.95(-3.06%)
Jul 10, 2006 31.33 31.65 31.00 31.14 251,800 -0.16(-0.51%)
Jul 07, 2006 31.47 31.83 31.19 31.30 214,600 -0.60(-1.88%)
Jul 06, 2006 32.27 32.66 31.43 31.90 334,700 +0.12(+0.38%)
Jul 05, 2006 32.01 32.29 31.07 31.78 385,200 -0.54(-1.67%)
Jul 03, 2006 31.08 32.48 31.03 32.32 363,400 +1.25(+4.03%)
Jun 30, 2006 31.33 31.37 30.73 31.07 439,000 -0.07(-0.24%)
Jun 29, 2006 29.43 31.49 29.39 31.14 736,000 +1.17(+3.92%)
Jun 28, 2006 30.43 30.91 27.91 29.97 1,396,600 -0.46(-1.51%)
Jun 27, 2006 31.57 32.00 30.38 30.43 717,200 -1.57(-4.92%)
Jun 26, 2006 30.87 32.04 30.67 32.00 557,700 +1.50(+4.92%)
Jun 23, 2006 30.32 31.16 29.17 30.50 520,200 -0.29(-0.93%)
Jun 22, 2006 30.36 31.30 29.83 30.79 527,300 +0.45(+1.47%)
Jun 21, 2006 28.53 30.41 28.53 30.34 442,500 +1.57(+5.44%)
Jun 20, 2006 27.28 29.37 26.67 28.77 767,400 +1.45(+5.32%)
Jun 19, 2006 29.17 30.53 27.17 27.32 977,600 -1.26(-4.41%)
Jun 16, 2006 28.30 29.17 27.73 28.58 640,000 +0.28(+0.99%)
Jun 15, 2006 24.83 28.65 24.83 28.30 814,600 +3.79(+15.48%)
Jun 14, 2006 24.40 24.83 24.09 24.51 171,300 -0.06(-0.24%)
Jun 13, 2006 24.71 25.37 24.37 24.57 369,100 -0.15(-0.59%)
Jun 12, 2006 24.13 25.10 23.79 24.71 551,000 +0.43(+1.76%)
Jun 09, 2006 22.13 24.65 22.13 24.29 435,700 +2.23(+10.09%)
Jun 08, 2006 20.33 22.77 20.33 22.06 252,600 +2.03(+10.12%)
Jun 07, 2006 19.76 20.38 19.67 20.03 45,800 +0.29(+1.49%)
Jun 06, 2006 19.94 19.95 19.41 19.74 42,800 -0.19(-0.97%)
Jun 05, 2006 21.20 21.33 19.93 19.93 62,000 -1.27(-5.98%)
Jun 02, 2006 21.13 21.37 20.98 21.20 49,700 +0.15(+0.70%)
Jun 01, 2006 19.97 21.13 19.93 21.05 66,200 +1.13(+5.69%)
May 31, 2006 19.43 20.08 19.38 19.92 87,000 +0.43(+2.19%)
May 30, 2006 20.30 20.44 19.49 19.49 75,800 -0.85(-4.16%)
May 26, 2006 19.89 20.47 19.79 20.34 51,700 +0.57(+2.87%)
May 25, 2006 19.41 19.79 19.41 19.77 89,000 +0.66(+3.45%)
May 24, 2006 19.00 19.19 18.60 19.11 48,800 +0.05(+0.24%)
May 23, 2006 19.33 19.89 19.07 19.07 49,500 -0.17(-0.90%)
May 22, 2006 18.67 19.55 18.50 19.24 49,600 +0.54(+2.89%)
May 19, 2006 18.80 18.98 18.57 18.70 46,900 -0.09(-0.50%)
May 18, 2006 19.30 19.30 18.79 18.79 43,500 -0.56(-2.89%)
May 17, 2006 19.53 19.62 19.35 19.35 42,700 -0.31(-1.59%)
May 16, 2006 19.30 19.82 19.30 19.67 46,000 +0.51(+2.64%)
May 15, 2006 19.59 19.77 18.73 19.16 79,700 -0.57(-2.87%)
May 12, 2006 20.73 20.73 19.65 19.73 62,400 -1.07(-5.13%)
May 11, 2006 21.38 21.38 20.79 20.79 78,000 -0.52(-2.44%)
May 10, 2006 22.13 22.15 21.30 21.31 53,600 -0.78(-3.53%)
May 09, 2006 21.97 22.42 21.90 22.09 57,900 +0.17(+0.76%)
May 08, 2006 21.87 21.99 21.47 21.93 61,100 +0.01(+0.06%)
May 05, 2006 21.83 21.97 21.67 21.91 30,900 +0.19(+0.89%)
May 04, 2006 21.11 21.86 21.11 21.72 57,100 +0.55(+2.58%)
May 03, 2006 21.15 21.34 21.04 21.17 60,200 +0.03(+0.13%)
May 02, 2006 20.40 21.17 20.35 21.15 56,300 +0.61(+2.99%)
May 01, 2006 20.57 20.86 20.43 20.53 82,200 -0.39(-1.85%)
Apr 28, 2006 21.75 21.75 20.77 20.92 43,900 -0.19(-0.92%)
Apr 27, 2006 21.21 21.27 20.63 21.11 57,400 -0.19(-0.88%)
Apr 26, 2006 20.90 21.43 20.83 21.30 52,900 +0.49(+2.37%)
Apr 25, 2006 20.99 21.01 20.17 20.81 71,700 -0.08(-0.38%)
Apr 24, 2006 20.67 21.13 20.57 20.89 77,500 -0.25(-1.17%)
Apr 21, 2006 21.53 21.57 20.81 21.13 81,100 -0.47(-2.16%)
Apr 20, 2006 21.60 21.73 21.25 21.60 40,900 +0.20(+0.93%)
Apr 19, 2006 20.67 21.40 20.53 21.40 83,100 +0.84(+4.09%)
Apr 18, 2006 20.54 20.67 20.36 20.56 119,000 +0.02(+0.10%)
Apr 17, 2006 21.33 21.37 20.47 20.54 107,500 -0.33(-1.60%)
Apr 13, 2006 20.38 21.40 20.17 20.87 108,800 +0.49(+2.42%)
Apr 12, 2006 20.08 20.52 19.69 20.38 51,900 +0.41(+2.04%)
Apr 11, 2006 20.38 20.53 19.85 19.97 73,100 -0.47(-2.32%)
Apr 10, 2006 20.57 20.75 20.33 20.45 110,100 -0.35(-1.70%)
Apr 07, 2006 21.70 22.00 20.67 20.80 124,000 -0.83(-3.82%)
Apr 06, 2006 21.41 21.77 21.35 21.63 43,900 +0.23(+1.06%)
Apr 05, 2006 21.63 21.67 21.17 21.40 55,800 -0.20(-0.93%)
Apr 04, 2006 21.45 21.97 21.21 21.60 104,400 +0.35(+1.63%)
Apr 03, 2006 20.50 21.33 20.50 21.25 108,300 +0.88(+4.32%)
Mar 31, 2006 19.93 20.42 19.89 20.37 65,500 +0.45(+2.24%)
Mar 30, 2006 19.92 20.00 19.75 19.93 36,400 -0.09(-0.47%)
Mar 29, 2006 20.10 20.27 19.59 20.02 68,100 +0.09(+0.43%)
Mar 28, 2006 18.63 20.10 18.63 19.93 112,800 +1.31(+7.01%)
Mar 27, 2006 18.43 18.67 18.41 18.63 36,600 +0.15(+0.79%)
Mar 24, 2006 18.09 18.51 18.00 18.48 22,400 +0.31(+1.72%)
Mar 23, 2006 18.81 18.81 17.77 18.17 91,000 -0.71(-3.74%)
Mar 22, 2006 17.83 18.92 17.83 18.87 39,500 +0.89(+4.97%)
Mar 21, 2006 18.33 18.63 17.98 17.98 58,400 -0.47(-2.53%)
Mar 20, 2006 18.20 18.52 17.85 18.45 43,100 +0.31(+1.73%)
Mar 17, 2006 17.60 18.33 17.50 18.13 100,900 +0.59(+3.34%)
Mar 16, 2006 17.43 17.70 17.23 17.55 57,600 +0.01(+0.04%)
Mar 15, 2006 17.57 17.76 17.34 17.54 44,300 -0.12(-0.68%)
Mar 14, 2006 18.00 18.06 17.43 17.66 31,400 -0.37(-2.07%)
Mar 13, 2006 18.70 18.99 17.93 18.03 71,800 -0.11(-0.62%)
Mar 10, 2006 16.73 19.31 16.71 18.15 126,900 +1.36(+8.10%)
Mar 09, 2006 16.71 16.82 16.63 16.79 31,300 +0.11(+0.68%)
Mar 08, 2006 16.47 16.95 16.42 16.67 37,500 +0.20(+1.21%)
Mar 07, 2006 16.33 16.49 16.16 16.47 55,000 -0.26(-1.55%)
Mar 06, 2006 16.73 16.89 16.43 16.73 29,700 +0.13(+0.80%)
Mar 03, 2006 16.67 17.01 16.59 16.60 20,000 -0.13(-0.80%)
Mar 02, 2006 17.17 17.17 16.71 16.73 40,000 -0.21(-1.22%)
Mar 01, 2006 15.94 16.99 15.90 16.94 70,400 +0.99(+6.18%)
Feb 28, 2006 16.33 16.37 15.92 15.95 39,400 -0.37(-2.29%)
Feb 27, 2006 16.10 16.45 16.10 16.33 62,400 +0.26(+1.62%)
Feb 24, 2006 15.83 16.09 15.83 16.07 107,600 +0.17(+1.05%)
Feb 23, 2006 16.33 16.40 15.85 15.90 44,000 -0.43(-2.61%)
Feb 22, 2006 16.29 16.43 16.23 16.33 37,900 +0.10(+0.62%)
Feb 21, 2006 16.59 16.59 16.12 16.23 44,000 -0.37(-2.21%)
Feb 17, 2006 16.66 16.67 16.47 16.59 47,900 -0.03(-0.16%)
Feb 16, 2006 16.19 16.67 16.17 16.62 51,900 +0.43(+2.68%)
Feb 15, 2006 16.00 16.20 16.00 16.19 26,600 -0.01(-0.08%)
Feb 14, 2006 16.23 16.27 16.11 16.20 66,900 -0.07(-0.41%)
Feb 13, 2006 16.33 16.41 16.23 16.27 25,800 -0.11(-0.65%)
Feb 10, 2006 16.44 16.44 16.21 16.37 47,100 +0.00(+0.00%)
Feb 09, 2006 16.35 16.49 16.32 16.37 36,400 +0.07(+0.41%)
Feb 08, 2006 16.30 16.45 16.27 16.31 35,900 +0.08(+0.49%)
Feb 07, 2006 16.43 16.49 16.17 16.23 47,900 -0.16(-0.98%)
Feb 06, 2006 16.23 16.47 16.14 16.39 67,100 +0.23(+1.40%)
Feb 03, 2006 16.46 16.53 16.16 16.16 26,700 -0.30(-1.82%)
Feb 02, 2006 16.13 16.47 16.03 16.46 39,500 +0.26(+1.60%)
Feb 01, 2006 16.23 16.32 15.47 16.20 63,700 -0.12(-0.74%)
Jan 31, 2006 16.35 16.37 16.11 16.32 46,500 -0.08(-0.49%)
Jan 30, 2006 16.30 16.50 16.17 16.40 35,500 +0.03(+0.20%)
Jan 27, 2006 16.57 16.67 16.20 16.37 67,400 -0.36(-2.15%)
Jan 26, 2006 16.10 16.73 16.10 16.73 60,600 +0.68(+4.24%)
Jan 25, 2006 15.68 16.05 15.55 16.05 32,500 +0.31(+1.99%)
Jan 24, 2006 15.11 15.81 15.11 15.73 75,800 +0.65(+4.33%)
Jan 23, 2006 14.88 15.15 14.88 15.08 51,900 +0.24(+1.62%)
Jan 20, 2006 15.49 15.49 14.64 14.84 61,200 -0.52(-3.39%)
Jan 19, 2006 14.99 15.51 14.80 15.36 62,700 +0.39(+2.58%)
Jan 18, 2006 14.82 15.15 14.60 14.97 55,700 +0.22(+1.49%)
Jan 17, 2006 14.85 14.89 14.67 14.75 32,500 -0.09(-0.58%)
Jan 13, 2006 14.97 15.13 14.51 14.84 71,100 +0.04(+0.27%)
Jan 12, 2006 14.51 15.16 14.51 14.80 94,100 +0.82(+5.87%)
Jan 11, 2006 13.83 13.99 13.67 13.98 38,900 +0.15(+1.11%)
Jan 10, 2006 13.80 13.85 13.68 13.83 20,000 -0.04(-0.29%)
Jan 09, 2006 13.47 14.25 13.47 13.87 32,500 +0.45(+3.33%)
Jan 06, 2006 13.33 13.55 13.13 13.42 27,600 +0.02(+0.15%)
Jan 05, 2006 13.30 13.41 13.13 13.40 14,300 +0.05(+0.40%)
Jan 04, 2006 12.53 13.47 12.53 13.35 34,100 +0.79(+6.26%)
Jan 03, 2006 12.75 12.79 12.50 12.56 25,600 -0.12(-0.95%)
Dec 30, 2005 12.57 12.73 12.47 12.68 42,300 +0.13(+1.06%)
Dec 29, 2005 12.33 12.65 12.19 12.55 112,100 +0.24(+1.95%)
Dec 28, 2005 12.27 12.47 12.20 12.31 35,800 +0.04(+0.33%)
Dec 27, 2005 12.10 12.41 12.10 12.27 39,100 +0.23(+1.94%)
Dec 23, 2005 12.47 12.50 11.89 12.03 49,700 -0.53(-4.19%)
Dec 22, 2005 13.10 13.15 12.49 12.56 39,100 -0.54(-4.12%)
Dec 21, 2005 13.42 13.56 12.97 13.10 30,000 -0.25(-1.90%)
Dec 20, 2005 13.42 13.53 13.33 13.35 32,600 -0.03(-0.25%)
Dec 19, 2005 13.20 13.40 13.20 13.39 43,200 +0.19(+1.41%)
Dec 16, 2005 12.67 13.27 12.67 13.20 83,900 +0.53(+4.21%)
Dec 15, 2005 13.15 13.15 12.67 12.67 31,900 -0.59(-4.47%)
Dec 14, 2005 13.21 13.39 13.21 13.26 25,100 +0.06(+0.45%)
Dec 13, 2005 13.43 13.53 13.20 13.20 39,100 -0.19(-1.44%)
Dec 12, 2005 13.33 13.57 13.33 13.39 23,100 +0.07(+0.55%)
Dec 09, 2005 13.32 13.37 13.27 13.32 19,300 +0.02(+0.15%)
Dec 08, 2005 13.43 13.59 13.25 13.30 35,000 -0.04(-0.30%)
Dec 07, 2005 13.55 13.59 13.33 13.34 39,100 -0.21(-1.57%)
Dec 06, 2005 13.50 13.63 13.43 13.55 29,400 +0.10(+0.74%)
Dec 05, 2005 13.50 13.63 13.35 13.45 40,200 +0.09(+0.65%)
Dec 02, 2005 12.97 13.37 12.96 13.37 48,600 +0.46(+3.56%)
Dec 01, 2005 13.15 13.22 12.90 12.91 65,300 -0.22(-1.68%)
Nov 30, 2005 12.90 13.36 12.85 13.13 31,200 +0.29(+2.29%)
Nov 29, 2005 12.77 12.90 12.77 12.83 24,600 +0.06(+0.47%)
Nov 28, 2005 12.90 12.93 12.70 12.77 18,900 -0.13(-0.98%)
Nov 25, 2005 12.60 12.91 12.52 12.90 8,300 +0.23(+1.84%)
Nov 23, 2005 12.60 12.67 12.53 12.67 15,900 +0.11(+0.85%)
Nov 22, 2005 12.43 12.63 12.43 12.56 10,600 +0.08(+0.64%)
Nov 21, 2005 12.50 12.50 12.40 12.48 15,100 -0.05(-0.43%)
Nov 18, 2005 12.77 12.83 12.53 12.53 27,400 -0.17(-1.31%)
Nov 17, 2005 12.67 12.75 12.51 12.70 32,900 +0.20(+1.60%)
Nov 16, 2005 12.49 12.62 12.40 12.50 34,300 +0.03(+0.27%)
Nov 15, 2005 12.66 12.86 12.47 12.47 63,300 -0.22(-1.73%)
Nov 14, 2005 12.57 12.70 12.57 12.69 10,100 +0.02(+0.16%)
Nov 11, 2005 12.63 12.73 12.63 12.67 8,700 -0.05(-0.37%)
Nov 10, 2005 12.50 12.73 12.41 12.71 7,200 +0.16(+1.27%)
Nov 09, 2005 12.63 12.70 12.55 12.55 23,800 -0.08(-0.63%)
Nov 08, 2005 12.80 12.87 12.57 12.63 36,100 -0.26(-2.02%)
Nov 07, 2005 12.83 12.93 12.79 12.89 19,200 +0.13(+0.99%)
Nov 04, 2005 12.83 12.88 12.71 12.77 16,000 -0.01(-0.10%)
Nov 03, 2005 12.90 13.00 12.74 12.78 22,200 -0.03(-0.21%)
Nov 02, 2005 12.51 12.87 12.51 12.81 25,300 +0.47(+3.78%)
Nov 01, 2005 12.43 12.46 12.24 12.34 17,300 -0.19(-1.54%)
Oct 31, 2005 12.50 12.67 12.42 12.53 21,000 +0.10(+0.80%)
Oct 28, 2005 11.70 12.62 11.68 12.43 29,700 +0.69(+5.85%)
Oct 27, 2005 12.15 12.15 11.75 11.75 14,700 -0.33(-2.71%)
Oct 26, 2005 12.57 12.67 12.04 12.07 20,900 -0.55(-4.33%)
Oct 25, 2005 12.50 12.68 12.33 12.62 10,400 -0.05(-0.37%)
Oct 24, 2005 12.41 12.70 12.41 12.67 14,900 +0.17(+1.33%)
Oct 21, 2005 12.40 12.59 12.36 12.50 13,500 +0.10(+0.81%)
Oct 20, 2005 12.83 12.83 12.35 12.40 11,300 -0.41(-3.23%)
Oct 19, 2005 12.07 12.81 11.88 12.81 27,300 +0.62(+5.08%)
Oct 18, 2005 12.23 12.32 11.92 12.19 36,100 -0.07(-0.60%)
Oct 17, 2005 12.67 12.67 11.92 12.27 25,000 -0.28(-2.23%)
Oct 14, 2005 12.90 13.00 12.47 12.55 28,300 -0.27(-2.13%)
Oct 13, 2005 12.69 12.93 12.62 12.82 34,700 +0.16(+1.26%)
Oct 12, 2005 12.83 12.83 12.54 12.66 55,500 -0.09(-0.68%)
Oct 11, 2005 12.93 12.94 12.67 12.75 43,300 -0.10(-0.78%)
Oct 10, 2005 12.77 12.87 12.67 12.85 21,800 +0.08(+0.63%)
Oct 07, 2005 12.73 12.91 12.69 12.77 21,400 +0.05(+0.37%)
Oct 06, 2005 12.67 12.79 12.60 12.72 50,800 +0.06(+0.47%)
Oct 05, 2005 12.77 12.77 12.63 12.66 47,700 -0.16(-1.25%)
Oct 04, 2005 13.37 13.43 12.67 12.82 44,000 -0.48(-3.61%)
Oct 03, 2005 13.67 13.95 13.23 13.30 46,100 -0.25(-1.82%)
Sep 30, 2005 13.10 13.93 13.10 13.55 49,200 +0.57(+4.42%)
Sep 29, 2005 12.71 13.03 12.70 12.97 45,200 +0.19(+1.51%)
Sep 28, 2005 13.08 13.09 12.77 12.78 45,300 -0.30(-2.29%)
Sep 27, 2005 12.50 13.26 12.39 13.08 44,300 +0.54(+4.31%)
Sep 26, 2005 12.83 12.85 12.50 12.54 32,400 -0.19(-1.47%)
Sep 23, 2005 12.73 13.00 12.61 12.73 26,700 -0.22(-1.70%)
Sep 22, 2005 12.60 13.01 12.50 12.95 35,400 +0.41(+3.30%)
Sep 21, 2005 12.67 12.87 12.47 12.53 61,200 -0.07(-0.53%)
Sep 20, 2005 12.92 12.97 12.53 12.60 49,800 -0.35(-2.73%)
Sep 19, 2005 13.10 13.17 12.73 12.95 82,200 -0.04(-0.31%)
Sep 16, 2005 13.43 13.89 12.99 12.99 213,200 -0.27(-2.06%)
Sep 15, 2005 13.44 13.49 13.11 13.27 36,800 -0.28(-2.07%)
Sep 14, 2005 14.08 14.16 13.45 13.55 55,700 -0.63(-4.47%)
Sep 13, 2005 14.57 14.68 14.01 14.18 53,600 -0.39(-2.70%)
Sep 12, 2005 14.60 14.72 14.57 14.57 38,600 -0.03(-0.18%)
Sep 09, 2005 14.73 14.73 14.57 14.60 41,500 -0.13(-0.90%)
Sep 08, 2005 15.10 15.10 14.65 14.73 42,600 -0.47(-3.07%)
Sep 07, 2005 15.47 15.59 15.00 15.20 56,300 -0.73(-4.56%)
Sep 06, 2005 15.43 15.93 15.35 15.93 34,100 +0.48(+3.11%)
Sep 02, 2005 15.53 15.82 15.43 15.45 27,900 +0.13(+0.83%)
Sep 01, 2005 14.97 15.43 14.97 15.32 30,000 +0.19(+1.23%)
Aug 31, 2005 14.65 15.23 14.58 15.13 32,200 +0.29(+1.93%)
Aug 30, 2005 14.73 14.89 14.67 14.85 10,600 +0.12(+0.81%)
Aug 29, 2005 14.68 14.99 14.60 14.73 29,000 -0.02(-0.14%)
Aug 26, 2005 14.84 14.87 14.67 14.75 15,000 -0.36(-2.38%)
Aug 25, 2005 14.80 15.11 14.74 15.11 16,100 +0.37(+2.49%)
Aug 24, 2005 15.53 15.53 14.74 14.74 21,600 -0.79(-5.11%)
Aug 23, 2005 15.53 15.69 15.35 15.53 9,800 +0.00(+0.00%)
Aug 22, 2005 15.37 15.60 14.99 15.53 28,900 +0.05(+0.30%)
Aug 19, 2005 15.00 15.67 15.00 15.49 17,100 +0.49(+3.24%)
Aug 18, 2005 15.43 15.67 15.00 15.00 14,800 -0.43(-2.77%)
Aug 17, 2005 15.03 15.73 15.03 15.43 20,300 +0.51(+3.40%)
Aug 16, 2005 14.93 15.07 14.75 14.92 21,700 -0.21(-1.41%)
Aug 15, 2005 14.73 15.28 14.57 15.13 28,700 +0.25(+1.66%)
Aug 12, 2005 15.91 15.91 14.52 14.89 28,900 -0.75(-4.82%)
Aug 11, 2005 15.98 16.21 15.14 15.64 14,900 -0.41(-2.53%)
Aug 10, 2005 15.85 16.16 15.17 16.05 45,100 +0.07(+0.46%)
Aug 09, 2005 16.90 17.10 15.93 15.97 42,800 -0.95(-5.60%)
Aug 08, 2005 16.92 17.12 16.83 16.92 31,200 +0.09(+0.52%)
Aug 05, 2005 17.29 17.32 16.83 16.83 25,500 -0.46(-2.66%)
Aug 04, 2005 18.00 18.00 17.27 17.29 18,700 -0.82(-4.53%)
Aug 03, 2005 18.00 18.39 18.00 18.11 19,200 +0.11(+0.63%)
Aug 02, 2005 17.67 18.05 17.63 18.00 16,000 +0.34(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.