Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gree Inc (OP: GREZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.07 23.07 23.07 0 -0.78(-3.27%)
Jul 27, 2011 23.85 23.85 23.85 0 +0.75(+3.25%)
Jul 19, 2011 23.10 23.10 23.10 0 -0.85(-3.55%)
Jun 09, 2011 23.95 23.95 23.95 0 +0.95(+4.13%)
Jun 02, 2011 23.00 23.00 23.00 0 +3.30(+16.75%)
May 19, 2011 19.70 19.70 19.70 0 -0.80(-3.90%)
May 10, 2011 20.50 20.50 20.50 0 +1.20(+6.22%)
Apr 27, 2011 19.30 19.30 19.30 0 +2.90(+17.68%)
Apr 12, 2011 16.40 16.40 16.40 0 +0.15(+0.91%)
Apr 01, 2011 16.25 16.25 16.25 16.25 0 +0.00(+0.01%)
Mar 29, 2011 16.25 16.25 16.25 0 -0.75(-4.41%)
Mar 25, 2011 17.00 17.00 17.00 17.00 0 +0.15(+0.89%)
Mar 21, 2011 16.85 16.85 16.85 16.85 0 -58.07(-77.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.