Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gree Inc (OP: GREZF )

6.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2012 17.84 17.84 17.84 0 -2.07(-10.40%)
Jul 03, 2012 19.91 19.91 19.91 0 -0.86(-4.12%)
Jun 26, 2012 20.77 20.77 20.77 0 +3.38(+19.41%)
May 22, 2012 17.39 17.39 17.39 0 +0.24(+1.40%)
May 21, 2012 17.15 17.15 17.15 17.15 900 -0.14(-0.81%)
May 18, 2012 17.29 17.29 17.29 17.29 300 -1.10(-5.98%)
May 17, 2012 18.39 18.39 18.39 18.39 200 -0.90(-4.67%)
May 10, 2012 19.29 19.29 19.29 0 +0.35(+1.85%)
May 09, 2012 18.94 18.94 18.94 18.94 340 -1.91(-9.16%)
May 07, 2012 20.85 20.85 20.85 20.85 0 -6.25(-23.06%)
May 02, 2012 27.10 27.10 27.10 0 +0.20(+0.74%)
Apr 19, 2012 26.90 26.90 26.90 0 -0.44(-1.61%)
Apr 17, 2012 27.34 27.34 27.34 0 +2.14(+8.49%)
Apr 16, 2012 25.20 25.20 25.20 25.20 1,650 +1.20(+5.00%)
Apr 05, 2012 24.00 24.00 24.00 0 -0.25(-1.03%)
Mar 28, 2012 24.25 24.25 24.25 0 -1.30(-5.09%)
Mar 26, 2012 25.55 25.55 25.55 0 -5.30(-17.18%)
Mar 06, 2012 30.85 30.85 30.85 0 +1.55(+5.29%)
Feb 24, 2012 29.30 29.30 29.30 0 -0.85(-2.82%)
Feb 21, 2012 30.15 30.15 30.15 0 -2.90(-8.77%)
Feb 13, 2012 33.05 33.05 33.05 0 +0.55(+1.69%)
Feb 10, 2012 32.50 32.50 32.50 32.50 100 -1.25(-3.70%)
Feb 09, 2012 33.75 33.75 33.75 33.75 1,400 +0.50(+1.50%)
Feb 08, 2012 33.25 33.25 33.25 33.25 900 -0.95(-2.78%)
Feb 06, 2012 34.20 34.20 34.20 0 +4.20(+14.00%)
Feb 02, 2012 30.00 30.00 30.00 0 +2.55(+9.29%)
Jan 30, 2012 27.45 27.45 27.45 0 -1.10(-3.85%)
Jan 17, 2012 28.55 28.55 28.55 28.55 100 -2.55(-8.20%)
Jan 10, 2012 31.10 31.10 31.10 0 -1.50(-4.60%)
Jan 09, 2012 32.60 32.60 32.60 32.60 300 -1.35(-3.98%)
Dec 29, 2011 33.95 33.95 33.95 0 +2.55(+8.12%)
Dec 19, 2011 31.40 31.40 31.40 31.40 0 -0.50(-1.57%)
Dec 16, 2011 31.90 31.90 31.90 31.90 250 -2.30(-6.73%)
Dec 13, 2011 34.20 34.20 34.20 34.20 0 +2.10(+6.54%)
Dec 07, 2011 32.10 32.10 32.10 32.10 0 +0.85(+2.72%)
Dec 01, 2011 31.25 31.25 31.25 0 -1.10(-3.40%)
Nov 29, 2011 32.35 32.35 32.35 0 -3.37(-9.43%)
Nov 11, 2011 35.72 35.72 35.72 0 +2.47(+7.43%)
Nov 02, 2011 33.25 33.25 33.25 0 +1.35(+4.23%)
Oct 25, 2011 31.90 31.90 31.90 0 +0.94(+3.03%)
Sep 20, 2011 30.96 30.96 30.96 0 -1.04(-3.24%)
Aug 31, 2011 32.00 32.00 32.00 0 +2.65(+9.03%)
Aug 11, 2011 29.35 29.35 29.35 0 +5.15(+21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.