Indicators

Gree Inc (OP: GREZF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		6.360	6.360	6.360	0	+0.21(+3.41%)
May 01, 2015		6.150	6.150	6.150	0	-0.35(-5.38%)
Apr 24, 2015		6.500	6.500	6.500	0	+0.55(+9.24%)
Feb 27, 2015		5.950	5.950	5.950	0	+0.25(+4.39%)
Jan 28, 2015	5.700	5.700	5.700	5.700	2,350	-0.10(-1.72%)
Jan 09, 2015		5.800	5.800	5.800	0	-0.40(-6.45%)
Dec 22, 2014		6.200	6.200	6.200	0	-0.04(-0.64%)
Dec 12, 2014		6.240	6.240	6.240	0	-1.06(-14.52%)
Oct 14, 2014	7.300	7.300	7.300	7.300	100	-0.20(-2.67%)
Oct 09, 2014		7.500	7.500	7.500	0	+0.38(+5.34%)
Sep 22, 2014		7.120	7.120	7.120	0	-0.32(-4.30%)
Sep 19, 2014	7.440	7.440	7.440	7.440	500	+0.00(+0.00%)
Sep 05, 2014		7.440	7.440	7.440	0	-0.57(-7.12%)
Aug 26, 2014		8.010	8.010	8.010	50	-0.03(-0.37%)
Aug 22, 2014		8.040	8.040	8.040	0	-0.01(-0.12%)
Aug 21, 2014	8.050	8.050	8.050	8.050	100	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.