Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.057 3.057 3.057 0 +0.02(+0.81%)
Jul 27, 2017 3.032 3.032 3.032 3 -0.12(-3.68%)
Jul 18, 2017 3.148 3.148 3.148 0 -0.00(-0.00%)
Jul 12, 2017 3.148 3.148 3.148 0 +0.01(+0.26%)
Jul 11, 2017 3.150 3.150 3.140 3.140 2,700 +0.08(+2.51%)
Jul 06, 2017 3.063 3.063 3.063 0 +0.01(+0.27%)
Jul 05, 2017 3.055 3.055 3.055 3.055 115 +0.05(+1.82%)
Jul 03, 2017 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2017 3.000 3.000 3.000 0 +0.03(+1.01%)
Jun 29, 2017 2.970 2.970 2.970 2.970 206 +0.18(+6.48%)
Jun 01, 2017 2.789 2.789 2.789 10 +0.23(+9.02%)
May 08, 2017 2.559 2.559 2.559 0 -0.17(-6.25%)
May 03, 2017 2.729 2.729 2.729 0 +0.11(+4.20%)
May 01, 2017 2.619 2.619 2.619 0 +0.35(+15.67%)
Apr 07, 2017 2.264 2.264 2.264 0 -0.04(-1.73%)
Apr 06, 2017 2.371 2.371 2.304 2.304 16,500 +0.03(+1.44%)
Apr 05, 2017 2.271 2.271 2.271 2.271 1,000 +0.11(+5.02%)
Mar 28, 2017 2.163 2.163 2.163 0 -0.02(-0.88%)
Mar 03, 2017 2.182 2.182 2.182 0 -0.01(-0.35%)
Mar 02, 2017 2.190 2.190 2.190 2.190 500 +0.14(+6.81%)
Feb 14, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 31, 2017 2.050 2.050 2.050 0 -0.23(-10.06%)
Jan 10, 2017 2.279 2.279 2.279 0 -0.06(-2.48%)
Dec 13, 2016 2.337 2.337 2.337 0 -0.04(-1.58%)
Dec 09, 2016 2.375 2.375 2.375 0 -0.06(-2.46%)
Dec 07, 2016 2.434 2.434 2.434 0 +0.10(+4.33%)
Nov 29, 2016 2.333 2.333 2.333 0 +0.30(+14.95%)
Nov 17, 2016 2.030 2.030 2.030 0 +0.18(+9.91%)
Nov 14, 2016 1.847 1.847 1.847 8 -0.24(-11.48%)
Nov 07, 2016 2.087 2.087 2.087 0 -0.31(-12.87%)
Oct 31, 2016 2.395 2.395 2.395 0 -0.04(-1.46%)
Oct 20, 2016 2.430 2.430 2.430 51 -0.09(-3.73%)
Oct 12, 2016 2.524 2.524 2.524 0 -0.00(-0.06%)
Oct 07, 2016 2.526 2.526 2.526 0 -0.00(-0.17%)
Oct 05, 2016 2.530 2.530 2.530 0 -0.02(-0.78%)
Oct 03, 2016 2.550 2.550 2.550 0 +0.21(+8.97%)
Sep 30, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 29, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 28, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 27, 2016 2.340 2.340 2.340 2.340 100 +0.03(+1.09%)
Sep 26, 2016 2.315 2.315 2.315 2.315 400 +0.16(+7.30%)
Sep 12, 2016 2.157 2.157 2.157 0 +0.20(+10.40%)
Aug 30, 2016 1.954 1.954 1.954 0 -0.07(-3.41%)
Aug 18, 2016 2.023 2.023 2.023 0 -0.03(-1.32%)
Aug 17, 2016 2.050 2.050 2.050 2.050 200 -0.01(-0.56%)
Aug 16, 2016 2.062 2.062 2.062 2.062 500 +0.13(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.