Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.10	15.10	14.81	14.99	157,763	-0.08(-0.53%)
Jul 28, 2016	15.17	15.20	14.86	15.07	129,313	-0.09(-0.59%)
Jul 27, 2016	15.15	15.29	14.96	15.16	137,296	-0.04(-0.26%)
Jul 26, 2016	15.10	15.25	14.54	15.20	141,651	+0.05(+0.33%)
Jul 25, 2016	15.06	15.20	14.98	15.15	109,836	-0.01(-0.07%)
Jul 22, 2016	14.78	15.22	14.58	15.16	206,739	+0.38(+2.57%)
Jul 21, 2016	14.74	14.87	14.70	14.78	329,836	+0.08(+0.54%)
Jul 20, 2016	14.47	14.75	14.35	14.70	102,242	+0.19(+1.31%)
Jul 19, 2016	14.45	14.63	14.32	14.51	115,417	-0.02(-0.14%)
Jul 18, 2016	14.54	14.57	14.27	14.53	176,446	+0.06(+0.41%)
Jul 15, 2016	14.33	14.50	14.03	14.47	217,421	+0.29(+2.05%)
Jul 14, 2016	14.25	14.34	14.09	14.18	118,712	-0.03(-0.21%)
Jul 13, 2016	14.25	14.52	13.94	14.21	173,415	-0.02(-0.14%)
Jul 12, 2016	14.08	14.25	14.05	14.23	172,780	+0.28(+2.01%)
Jul 11, 2016	13.69	14.08	13.69	13.95	268,420	+0.24(+1.75%)
Jul 08, 2016	13.51	13.38	13.38	13.71	154,483	+0.33(+2.47%)
Jul 07, 2016	13.39	13.86	13.09	13.38	101,272	+0.20(+1.52%)
Jul 05, 2016	13.42	13.56	12.81	13.18	144,318	-0.43(-3.16%)
Jul 01, 2016	13.52	13.61	13.61	13.61	130,800	-0.19(-1.38%)
Jun 30, 2016	13.41	13.88	13.39	13.80	158,924	+0.41(+3.06%)
Jun 29, 2016	13.30	13.49	12.59	13.39	170,378	+0.16(+1.21%)
Jun 28, 2016	13.24	13.54	13.20	13.23	142,622	-0.11(-0.82%)
Jun 27, 2016	13.39	13.48	12.82	13.34	320,868	-0.30(-2.20%)
Jun 24, 2016	13.68	13.77	13.27	13.64	470,330	-0.25(-1.80%)
Jun 23, 2016	14.13	14.14	13.82	13.89	186,776	-0.06(-0.43%)
Jun 22, 2016	13.78	14.20	13.78	13.95	504,485	+0.05(+0.36%)
Jun 21, 2016	13.88	14.07	13.63	13.90	141,904	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tronc Inc (NQ: TRNC )

Historical Prices

Sections

Services

Contact Information

Follow Us