Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1023 1027 992.07 994.30 0 -27.15(-2.66%)
Jul 30, 2012 1018 1031 1007 1021 0 -13.10(-1.27%)
Jul 27, 2012 996.27 1036 991.41 1035 0 +41.77(+4.21%)
Jul 26, 2012 974.18 995.97 970.13 992.78 0 +35.23(+3.68%)
Jul 25, 2012 971.76 973.85 954.63 957.55 0 -11.55(-1.19%)
Jul 24, 2012 977.42 986.90 961.20 969.10 0 -9.65(-0.99%)
Jul 23, 2012 977.81 985.56 969.70 978.75 0 -10.75(-1.09%)
Jul 20, 2012 986.28 993.28 979.42 989.50 0 -2.67(-0.27%)
Jul 19, 2012 988.28 999.10 983.01 992.16 0 +2.05(+0.21%)
Jul 18, 2012 982.71 999.48 979.47 990.12 0 +3.35(+0.34%)
Jul 17, 2012 993.77 994.12 980.78 986.77 0 +3.84(+0.39%)
Jul 16, 2012 988.64 993.09 980.28 982.93 0 -4.05(-0.41%)
Jul 14, 2012 986.94 991.91 983.31 986.98 0 +0.00(+0.00%)
Jul 13, 2012 986.94 991.91 983.31 986.98 0 -0.94(-0.10%)
Jul 12, 2012 980.12 991.20 972.68 987.92 0 +2.13(+0.22%)
Jul 11, 2012 995.98 1008 982.83 985.80 0 -21.28(-2.11%)
Jul 10, 2012 1014 1022 1001 1007 0 -3.56(-0.35%)
Jul 09, 2012 1013 1027 1001 1011 0 -3.30(-0.33%)
Jul 06, 2012 1018 1023 1007 1014 0 -8.76(-0.86%)
Jul 05, 2012 1025 1036 1014 1023 0 -8.71(-0.84%)
Jul 04, 2012 1028 1034 1017 1031 0 +0.00(+0.00%)
Jul 03, 2012 1028 1034 1017 1031 0 +7.90(+0.77%)
Jul 02, 2012 1022 1032 1013 1024 0 +8.45(+0.83%)
Jun 30, 2012 998.97 1019 993.07 1015 0 -1.05(-0.10%)
Jun 29, 2012 998.97 1020 993.07 1016 0 +45.33(+4.67%)
Jun 28, 2012 970.80 976.25 961.97 970.78 0 -4.25(-0.44%)
Jun 27, 2012 992.73 995.74 971.36 975.03 0 -17.12(-1.73%)
Jun 26, 2012 976.08 997.66 967.94 992.15 0 +18.46(+1.90%)
Jun 25, 2012 958.16 979.51 956.48 973.69 0 +12.67(+1.32%)
Jun 22, 2012 969.23 975.54 952.01 961.02 0 -5.34(-0.55%)
Jun 21, 2012 977.73 986.66 964.60 966.37 0 -8.99(-0.92%)
Jun 20, 2012 978.77 987.68 962.77 975.36 0 -3.86(-0.39%)
Jun 19, 2012 975.04 990.87 963.61 979.22 0 +15.75(+1.64%)
Jun 18, 2012 959.92 970.30 950.45 963.46 0 +8.75(+0.92%)
Jun 15, 2012 951.52 964.22 936.86 954.72 0 +4.11(+0.43%)
Jun 14, 2012 936.39 955.43 934.85 950.61 0 +12.57(+1.34%)
Jun 13, 2012 925.00 946.53 923.57 938.04 0 +5.09(+0.55%)
Jun 12, 2012 927.56 934.78 919.15 932.95 0 +11.87(+1.29%)
Jun 11, 2012 943.03 944.74 919.99 921.08 0 -14.59(-1.56%)
Jun 08, 2012 926.66 937.28 926.07 935.67 0 -1.12(-0.12%)
Jun 07, 2012 946.62 955.47 933.48 936.79 0 -2.43(-0.26%)
Jun 06, 2012 922.65 944.91 917.91 939.22 0 +23.64(+2.58%)
Jun 05, 2012 910.91 920.55 908.02 915.57 0 +6.81(+0.75%)
Jun 04, 2012 913.23 917.39 903.70 908.77 0 -3.88(-0.42%)
Jun 02, 2012 927.58 941.37 908.57 912.64 0 +0.00(+0.00%)
Jun 01, 2012 927.58 941.37 908.57 912.64 0 -35.43(-3.74%)
May 31, 2012 933.49 951.29 930.64 948.07 0 +0.56(+0.06%)
May 30, 2012 947.63 958.39 944.54 947.51 0 -15.98(-1.66%)
May 29, 2012 959.65 969.84 954.63 963.49 0 +16.68(+1.76%)
May 28, 2012 938.83 949.55 934.66 946.81 0 -0.01(-0.00%)
May 25, 2012 938.83 949.55 934.67 946.82 0 +7.22(+0.77%)
May 24, 2012 942.24 946.95 927.80 939.59 0 +4.16(+0.45%)
May 23, 2012 938.49 941.52 909.46 935.43 0 -8.06(-0.85%)
May 22, 2012 938.76 953.60 930.21 943.49 0 -0.42(-0.04%)
May 21, 2012 942.80 952.13 929.82 943.91 0 -2.35(-0.25%)
May 18, 2012 955.39 960.47 935.71 946.26 0 -8.80(-0.92%)
May 17, 2012 963.68 968.15 950.33 955.05 0 -8.93(-0.93%)
May 16, 2012 976.95 984.91 957.92 963.98 0 -5.71(-0.59%)
May 15, 2012 968.83 978.00 964.97 969.69 0 -0.69(-0.07%)
May 14, 2012 969.80 974.82 960.95 970.38 0 -15.47(-1.57%)
May 11, 2012 989.30 997.44 981.88 985.85 0 -8.41(-0.85%)
May 10, 2012 996.62 1005 985.56 994.27 0 +5.78(+0.59%)
May 09, 2012 975.16 997.63 965.92 988.48 0 -9.54(-0.96%)
May 08, 2012 997.38 1005 988.36 998.02 0 -6.29(-0.63%)
May 07, 2012 995.90 1011 992.21 1004 0 +10.33(+1.04%)
May 04, 2012 1008 1013 991.19 993.98 0 -19.78(-1.95%)
May 03, 2012 1017 1022 1008 1014 0 +1.60(+0.16%)
May 02, 2012 1008 1017 1001 1012 0 -4.20(-0.41%)
May 01, 2012 1009 1026 1003 1016 0 +11.11(+1.11%)
Apr 30, 2012 1023 1030 1000 1005 0 -30.49(-2.94%)
Apr 27, 2012 1035 1043 1030 1036 0 +2.64(+0.26%)
Apr 26, 2012 1028 1037 1021 1033 0 +1.02(+0.10%)
Apr 25, 2012 1028 1040 1025 1032 0 +13.65(+1.34%)
Apr 24, 2012 1025 1031 1013 1018 0 -2.74(-0.27%)
Apr 23, 2012 1028 1028 1005 1021 0 -14.39(-1.39%)
Apr 20, 2012 1022 1045 1022 1036 0 +15.93(+1.56%)
Apr 19, 2012 1016 1024 1009 1020 0 +8.26(+0.82%)
Apr 18, 2012 1013 1019 1003 1011 0 -5.62(-0.55%)
Apr 17, 2012 1026 1031 1011 1017 0 +0.20(+0.02%)
Apr 16, 2012 1029 1033 1007 1017 0 -4.71(-0.46%)
Apr 13, 2012 1020 1029 1011 1022 0 -1.30(-0.13%)
Apr 12, 2012 1011 1023 1008 1023 0 +16.70(+1.66%)
Apr 11, 2012 996.83 1012 993.39 1006 0 +16.85(+1.70%)
Apr 10, 2012 1010 1012 983.69 989.25 0 -17.49(-1.74%)
Apr 09, 2012 993.16 1013 991.76 1007 0 +0.25(+0.02%)
Apr 05, 2012 1004 1011 996.92 1006 0 -3.31(-0.33%)
Apr 04, 2012 1018 1021 1004 1010 0 -23.20(-2.25%)
Apr 03, 2012 1028 1042 1020 1033 0 +4.62(+0.45%)
Apr 02, 2012 1007 1030 1006 1028 0 +21.91(+2.18%)
Mar 30, 2012 990.78 1018 975.24 1006 0 +22.20(+2.26%)
Mar 29, 2012 976.62 986.95 963.11 984.27 0 +3.44(+0.35%)
Mar 28, 2012 1006 1009 974.34 980.83 0 -26.17(-2.60%)
Mar 27, 2012 1022 1023 1004 1007 0 -10.92(-1.07%)
Mar 26, 2012 986.86 1019 986.27 1018 0 +31.83(+3.23%)
Mar 23, 2012 978.62 987.14 971.73 986.09 0 +4.96(+0.51%)
Mar 22, 2012 961.97 984.44 958.93 981.13 0 +6.78(+0.70%)
Mar 21, 2012 961.28 976.35 957.41 974.35 0 +17.81(+1.86%)
Mar 20, 2012 951.88 959.16 948.41 956.53 0 -1.93(-0.20%)
Mar 19, 2012 953.59 965.60 949.25 958.46 0 +4.37(+0.46%)
Mar 16, 2012 960.39 963.08 951.20 954.09 0 -3.89(-0.41%)
Mar 15, 2012 964.00 965.01 950.75 957.98 0 -4.46(-0.46%)
Mar 14, 2012 969.64 976.34 960.99 962.43 0 -12.09(-1.24%)
Mar 13, 2012 959.58 974.85 956.30 974.53 0 +16.01(+1.67%)
Mar 12, 2012 949.71 959.74 948.68 958.52 0 +3.43(+0.36%)
Mar 09, 2012 951.79 958.81 943.42 955.08 0 +4.41(+0.46%)
Mar 08, 2012 942.07 952.37 929.77 950.67 0 +19.76(+2.12%)
Mar 07, 2012 923.05 932.96 916.38 930.91 0 +12.50(+1.36%)
Mar 06, 2012 929.10 933.71 913.51 918.41 0 -21.76(-2.31%)
Mar 05, 2012 943.88 946.86 933.86 940.17 0 -6.45(-0.68%)
Mar 02, 2012 945.66 950.49 938.01 946.62 0 -3.01(-0.32%)
Mar 01, 2012 938.15 951.09 931.66 949.63 0 +13.69(+1.46%)
Feb 29, 2012 954.00 956.03 935.01 935.94 0 -14.86(-1.56%)
Feb 28, 2012 945.05 958.34 942.15 950.80 0 +11.41(+1.21%)
Feb 27, 2012 930.68 943.80 926.12 939.39 0 +5.43(+0.58%)
Feb 24, 2012 930.26 939.17 923.06 933.95 0 +12.80(+1.39%)
Feb 23, 2012 925.23 927.41 911.37 921.16 0 -0.50(-0.05%)
Feb 22, 2012 918.45 925.90 909.87 921.66 0 +5.61(+0.61%)
Feb 21, 2012 928.80 933.38 911.16 916.04 0 -10.21(-1.10%)
Feb 17, 2012 926.26 926.26 926.26 0 -1.90(-0.20%)
Feb 16, 2012 913.68 929.53 911.41 928.15 0 +20.56(+2.27%)
Feb 15, 2012 909.29 915.53 899.54 907.59 0 -2.34(-0.26%)
Feb 14, 2012 909.79 913.92 901.04 909.93 0 -3.09(-0.34%)
Feb 13, 2012 908.04 917.09 901.01 913.02 0 +11.82(+1.31%)
Feb 10, 2012 894.96 903.14 893.29 901.20 0 -6.67(-0.73%)
Feb 09, 2012 901.30 909.36 895.24 907.87 0 +5.85(+0.65%)
Feb 08, 2012 908.01 912.38 898.05 902.02 0 -3.51(-0.39%)
Feb 07, 2012 908.21 913.99 901.51 905.53 0 +1.36(+0.15%)
Feb 06, 2012 904.71 911.91 898.27 904.17 0 -5.41(-0.59%)
Feb 03, 2012 912.58 919.63 899.77 909.58 0 +7.73(+0.86%)
Feb 02, 2012 901.52 908.75 899.20 901.85 0 +0.66(+0.07%)
Feb 01, 2012 888.17 904.91 884.25 901.19 0 +25.20(+2.88%)
Jan 31, 2012 879.39 883.21 868.20 875.99 0 +4.05(+0.46%)
Jan 30, 2012 863.39 873.85 855.89 871.94 0 -2.92(-0.33%)
Jan 27, 2012 881.40 889.35 869.54 874.86 0 -7.33(-0.83%)
Jan 26, 2012 883.20 889.78 875.86 882.19 0 +3.50(+0.40%)
Jan 25, 2012 868.48 880.62 860.27 878.68 0 +9.46(+1.09%)
Jan 24, 2012 858.43 873.03 854.08 869.22 0 +7.20(+0.84%)
Jan 23, 2012 870.76 873.25 859.28 862.02 0 -6.32(-0.73%)
Jan 20, 2012 878.62 883.17 862.40 868.34 0 -11.85(-1.35%)
Jan 19, 2012 884.36 891.36 875.85 880.19 0 -4.68(-0.53%)
Jan 18, 2012 865.68 887.37 861.96 884.87 0 +23.17(+2.69%)
Jan 17, 2012 868.94 873.02 860.23 861.70 0 +7.86(+0.92%)
Jan 16, 2012 863.25 866.91 847.33 853.84 0 +0.00(+0.00%)
Jan 13, 2012 863.25 866.91 847.33 853.83 0 -13.96(-1.61%)
Jan 12, 2012 869.27 876.71 864.07 867.79 0 +3.94(+0.46%)
Jan 11, 2012 862.00 865.76 858.25 863.85 0 +1.74(+0.20%)
Jan 10, 2012 859.10 867.87 852.93 862.11 0 +12.57(+1.48%)
Jan 09, 2012 849.32 853.99 843.49 849.55 0 +5.78(+0.69%)
Jan 06, 2012 854.37 861.20 839.27 843.76 0 -9.43(-1.11%)
Jan 05, 2012 855.41 857.85 848.51 853.20 0 -6.66(-0.77%)
Jan 04, 2012 867.67 875.25 854.98 859.85 0 -8.30(-0.96%)
Dec 30, 2011 870.97 873.57 864.21 868.15 0 +1.22(+0.14%)
Dec 29, 2011 857.27 868.84 856.94 866.93 0 +11.74(+1.37%)
Dec 28, 2011 867.60 867.75 852.55 855.19 0 -14.18(-1.63%)
Dec 27, 2011 865.85 871.95 857.55 869.37 0 +2.07(+0.24%)
Dec 23, 2011 867.30 867.30 867.30 0 +10.71(+1.25%)
Dec 21, 2011 846.00 860.24 831.17 856.59 0 +3.12(+0.37%)
Dec 20, 2011 854.75 861.03 847.76 853.47 0 +16.49(+1.97%)
Dec 19, 2011 844.81 865.91 835.83 836.98 0 -8.69(-1.03%)
Dec 16, 2011 843.96 853.84 840.79 845.67 0 +9.17(+1.10%)
Dec 15, 2011 835.58 843.22 826.95 836.50 0 +13.06(+1.59%)
Dec 14, 2011 807.61 833.77 806.21 823.45 0 -10.11(-1.21%)
Dec 13, 2011 845.27 850.08 827.08 833.55 0 -4.42(-0.53%)
Dec 12, 2011 840.29 851.14 825.72 837.98 0 -18.42(-2.15%)
Dec 09, 2011 841.11 858.22 840.50 856.40 0 +17.03(+2.03%)
Dec 08, 2011 842.92 855.35 834.03 839.37 0 -15.87(-1.86%)
Dec 07, 2011 839.62 857.61 832.30 855.23 0 +12.05(+1.43%)
Dec 06, 2011 843.55 847.32 834.17 843.18 0 +1.04(+0.12%)
Dec 05, 2011 839.00 846.82 834.80 842.14 0 +13.91(+1.68%)
Dec 02, 2011 844.36 847.56 827.08 828.23 0 -5.73(-0.69%)
Dec 01, 2011 836.92 847.23 827.45 833.96 0 -3.97(-0.47%)
Nov 30, 2011 835.24 838.55 820.05 837.92 0 +34.11(+4.24%)
Nov 29, 2011 791.43 808.49 788.84 803.82 0 +15.98(+2.03%)
Nov 28, 2011 787.44 796.72 779.14 787.84 0 +24.29(+3.18%)
Nov 25, 2011 761.01 774.02 760.78 763.55 0 -2.57(-0.33%)
Nov 24, 2011 778.27 779.12 761.67 766.11 0 -0.07(-0.01%)
Nov 23, 2011 778.34 779.20 761.74 766.18 0 -16.80(-2.15%)
Nov 22, 2011 785.47 788.59 770.77 782.99 0 -0.41(-0.05%)
Nov 21, 2011 782.04 799.70 774.92 783.40 0 -17.53(-2.19%)
Nov 18, 2011 797.98 808.17 790.64 800.93 0 +3.24(+0.41%)
Nov 17, 2011 813.22 817.46 792.61 797.69 0 -15.08(-1.86%)
Nov 16, 2011 813.87 826.70 806.86 812.77 0 -11.92(-1.45%)
Nov 15, 2011 810.26 827.30 804.10 824.69 0 +13.74(+1.69%)
Nov 14, 2011 818.42 825.96 806.96 810.95 0 -17.40(-2.10%)
Nov 11, 2011 818.10 831.90 815.27 828.36 0 +21.00(+2.60%)
Nov 10, 2011 811.02 814.45 801.11 807.36 0 +4.60(+0.57%)
Nov 09, 2011 813.25 837.46 800.19 802.76 0 -32.98(-3.95%)
Nov 08, 2011 828.98 836.62 819.35 835.74 0 +8.89(+1.07%)
Nov 07, 2011 813.21 829.97 805.07 826.85 0 +16.26(+2.01%)
Nov 04, 2011 821.01 824.61 808.44 810.59 0 -13.94(-1.69%)
Nov 03, 2011 824.37 831.16 816.58 824.53 0 +5.48(+0.67%)
Nov 02, 2011 825.12 830.63 811.00 819.05 0 +8.09(+1.00%)
Nov 01, 2011 793.26 818.46 788.40 810.96 0 -14.53(-1.76%)
Oct 31, 2011 838.59 853.07 824.89 825.49 0 -11.12(-1.33%)
Oct 28, 2011 845.60 856.69 827.01 836.61 0 -13.82(-1.62%)
Oct 27, 2011 859.21 869.08 839.52 850.42 0 +14.19(+1.70%)
Oct 26, 2011 842.14 849.18 814.61 836.24 0 +5.76(+0.69%)
Oct 25, 2011 841.71 843.89 825.83 830.48 0 -11.75(-1.39%)
Oct 24, 2011 832.00 845.99 826.80 842.23 0 +15.62(+1.89%)
Oct 21, 2011 829.62 836.34 823.18 826.61 0 +8.42(+1.03%)
Oct 20, 2011 833.05 838.25 812.01 818.19 0 -16.84(-2.02%)
Oct 19, 2011 844.59 854.35 832.33 835.03 0 -9.23(-1.09%)
Oct 18, 2011 816.78 849.23 815.46 844.26 0 +26.21(+3.20%)
Oct 17, 2011 831.32 837.49 815.87 818.05 0 -11.58(-1.40%)
Oct 14, 2011 831.29 836.52 824.23 829.63 0 +7.22(+0.88%)
Oct 13, 2011 822.57 825.83 811.53 822.41 0 -0.95(-0.12%)
Oct 12, 2011 825.96 831.90 807.64 823.36 0 +15.00(+1.86%)
Oct 11, 2011 815.61 822.12 800.83 808.36 0 -11.73(-1.43%)
Oct 10, 2011 818.88 826.16 809.45 820.08 0 +20.61(+2.58%)
Oct 07, 2011 814.51 827.17 795.87 799.48 0 -8.44(-1.04%)
Oct 06, 2011 810.64 813.64 800.32 807.91 0 +17.30(+2.19%)
Oct 05, 2011 779.07 793.88 770.91 790.61 0 +14.26(+1.84%)
Oct 04, 2011 754.19 779.30 738.75 776.35 0 +12.72(+1.67%)
Oct 03, 2011 765.58 781.00 759.41 763.63 0 -11.75(-1.52%)
Sep 30, 2011 784.96 785.82 766.79 775.38 0 -19.98(-2.51%)
Sep 29, 2011 792.86 806.24 783.85 795.36 0 +15.95(+2.05%)
Sep 28, 2011 792.98 802.87 777.59 779.41 0 -13.01(-1.64%)
Sep 27, 2011 793.44 803.27 787.26 792.42 0 +12.57(+1.61%)
Sep 26, 2011 769.03 782.78 753.36 779.85 0 +15.34(+2.01%)
Sep 23, 2011 752.30 769.41 746.35 764.51 0 +8.77(+1.16%)
Sep 22, 2011 766.46 782.58 736.42 755.74 0 -42.33(-5.30%)
Sep 21, 2011 812.30 819.23 795.55 798.07 0 -15.61(-1.92%)
Sep 20, 2011 814.65 826.07 808.32 813.68 0 -0.38(-0.05%)
Sep 19, 2011 810.39 817.67 794.42 814.06 0 -16.51(-1.99%)
Sep 16, 2011 824.13 838.57 817.90 830.57 0 +9.16(+1.11%)
Sep 15, 2011 823.76 831.14 815.19 821.41 0 +8.13(+1.00%)
Sep 14, 2011 803.88 818.77 794.42 813.28 0 +12.50(+1.56%)
Sep 13, 2011 790.21 805.03 780.02 800.77 0 +10.90(+1.38%)
Sep 12, 2011 780.76 793.56 772.65 789.87 0 -3.42(-0.43%)
Sep 09, 2011 805.56 807.30 786.74 793.29 0 -22.48(-2.76%)
Sep 08, 2011 824.92 833.53 812.97 815.77 0 -15.71(-1.89%)
Sep 07, 2011 828.14 832.88 822.68 831.48 0 +9.55(+1.16%)
Sep 06, 2011 812.28 823.56 805.03 821.93 0 -16.80(-2.00%)
Sep 02, 2011 838.73 838.73 838.73 0 -12.72(-1.49%)
Sep 01, 2011 866.84 878.32 848.91 851.45 0 -7.73(-0.90%)
Aug 31, 2011 845.38 864.01 842.01 859.18 0 +17.91(+2.13%)
Aug 30, 2011 830.31 850.16 826.75 841.27 0 +6.28(+0.75%)
Aug 29, 2011 823.26 836.28 818.93 835.00 0 +24.03(+2.96%)
Aug 26, 2011 804.91 814.52 787.73 810.96 0 +1.07(+0.13%)
Aug 25, 2011 831.60 833.84 805.56 809.90 0 -23.79(-2.85%)
Aug 24, 2011 842.02 850.06 816.35 833.69 0 -30.94(-3.58%)
Aug 23, 2011 821.85 864.84 815.07 864.63 0 +46.90(+5.74%)
Aug 22, 2011 833.52 838.28 815.46 817.73 0 -5.18(-0.63%)
Aug 19, 2011 810.36 840.27 806.35 822.91 0 +6.01(+0.74%)
Aug 18, 2011 805.87 819.96 800.29 816.90 0 -14.11(-1.70%)
Aug 17, 2011 829.08 834.08 815.48 831.01 0 +8.31(+1.01%)
Aug 16, 2011 803.85 825.91 798.76 822.70 0 +10.00(+1.23%)
Aug 15, 2011 799.97 813.14 793.97 812.70 0 +21.91(+2.77%)
Aug 12, 2011 781.24 794.55 776.24 790.79 0 +14.06(+1.81%)
Aug 11, 2011 742.41 786.70 737.10 776.73 0 +44.82(+6.12%)
Aug 10, 2011 744.31 756.43 730.51 731.91 0 -26.46(-3.49%)
Aug 09, 2011 753.67 760.33 723.75 758.38 0 +33.36(+4.60%)
Aug 08, 2011 753.74 763.09 714.63 725.01 0 -50.01(-6.45%)
Aug 05, 2011 772.68 788.87 748.17 775.02 0 +5.18(+0.67%)
Aug 04, 2011 801.71 809.25 769.32 769.84 0 -40.95(-5.05%)
Aug 03, 2011 810.67 817.42 798.07 810.80 0 -1.15(-0.14%)
Aug 02, 2011 820.03 824.79 810.74 811.95 0 -8.36(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.