Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 596.54 598.82 579.76 588.61 0 -9.63(-1.61%)
Jul 30, 2020 600.06 606.63 588.89 598.23 0 -12.23(-2.00%)
Jul 29, 2020 613.36 620.25 601.89 610.46 0 +2.13(+0.35%)
Jul 28, 2020 607.59 616.66 602.55 608.34 0 -3.01(-0.49%)
Jul 27, 2020 607.75 615.26 601.59 611.35 0 +7.49(+1.24%)
Jul 24, 2020 606.42 613.91 598.88 603.85 0 -13.65(-2.21%)
Jul 23, 2020 619.14 626.58 612.24 617.50 0 -4.55(-0.73%)
Jul 22, 2020 620.83 626.80 615.01 622.05 0 -1.98(-0.32%)
Jul 21, 2020 620.78 634.28 614.10 624.04 0 +11.51(+1.88%)
Jul 20, 2020 613.34 621.90 605.70 612.52 0 -0.34(-0.06%)
Jul 17, 2020 615.17 619.39 607.96 612.87 0 -0.70(-0.11%)
Jul 16, 2020 612.70 621.47 608.30 613.56 0 -3.56(-0.58%)
Jul 15, 2020 616.96 622.73 607.99 617.12 0 +10.47(+1.73%)
Jul 14, 2020 589.06 607.53 582.27 606.65 0 +18.77(+3.19%)
Jul 13, 2020 598.27 605.41 585.53 587.88 0 -5.35(-0.90%)
Jul 10, 2020 588.65 597.03 583.42 593.23 0 +5.07(+0.86%)
Jul 09, 2020 599.26 602.59 582.05 588.16 0 -11.68(-1.95%)
Jul 08, 2020 594.69 602.61 588.96 599.83 0 +7.47(+1.26%)
Jul 07, 2020 601.82 604.34 590.73 592.36 0 -13.77(-2.27%)
Jul 06, 2020 601.90 611.59 597.34 606.13 0 +16.52(+2.80%)
Jul 03, 2020 591.48 601.30 586.25 589.62 0 +0.01(+0.00%)
Jul 02, 2020 591.49 601.32 586.15 589.61 0 +8.66(+1.49%)
Jul 01, 2020 587.61 593.91 579.09 580.95 0 -5.61(-0.96%)
Jun 30, 2020 576.76 590.28 573.45 586.55 0 +4.43(+0.76%)
Jun 29, 2020 573.79 584.92 567.71 582.12 0 +16.40(+2.90%)
Jun 26, 2020 578.67 581.32 562.63 565.72 0 -15.82(-2.72%)
Jun 25, 2020 570.56 582.38 564.58 581.54 0 +7.98(+1.39%)
Jun 24, 2020 588.47 590.67 569.11 573.55 0 -22.30(-3.74%)
Jun 23, 2020 602.63 605.01 592.75 595.86 0 +1.99(+0.33%)
Jun 22, 2020 592.66 598.55 584.25 593.87 0 +0.93(+0.16%)
Jun 19, 2020 605.55 609.44 589.50 592.94 0 -1.41(-0.24%)
Jun 18, 2020 587.36 598.87 583.44 594.35 0 +1.96(+0.33%)
Jun 17, 2020 601.97 607.15 587.85 592.39 0 -6.84(-1.14%)
Jun 16, 2020 609.44 615.51 589.93 599.23 0 +11.06(+1.88%)
Jun 15, 2020 566.37 593.05 561.38 588.17 0 +0.34(+0.06%)
Jun 12, 2020 594.87 600.22 573.81 587.83 0 +15.91(+2.78%)
Jun 11, 2020 593.01 602.76 568.68 571.91 0 -50.37(-8.09%)
Jun 10, 2020 634.48 637.74 617.62 622.29 0 -15.76(-2.47%)
Jun 09, 2020 640.59 646.54 629.67 638.04 0 -18.14(-2.76%)
Jun 08, 2020 650.22 661.57 640.91 656.18 0 +17.63(+2.76%)
Jun 05, 2020 644.20 657.13 631.41 638.56 0 +25.24(+4.11%)
Jun 04, 2020 601.12 617.79 595.19 613.32 0 +7.08(+1.17%)
Jun 03, 2020 596.64 610.33 593.55 606.24 0 +22.38(+3.83%)
Jun 02, 2020 578.88 588.79 572.96 583.86 0 +14.29(+2.51%)
Jun 01, 2020 558.56 574.42 554.33 569.57 0 +9.84(+1.76%)
May 29, 2020 554.29 564.38 547.58 559.73 0 +0.88(+0.16%)
May 28, 2020 581.29 584.10 556.42 558.85 0 -20.18(-3.49%)
May 27, 2020 577.89 584.52 561.59 579.04 0 +19.02(+3.40%)
May 26, 2020 561.79 568.95 556.75 560.01 0 +17.99(+3.32%)
May 25, 2020 544.86 546.03 533.39 542.02 0 -0.07(-0.01%)
May 22, 2020 544.84 546.06 533.50 542.09 0 -5.21(-0.95%)
May 21, 2020 554.46 559.65 541.84 547.30 0 -6.84(-1.23%)
May 20, 2020 549.85 560.41 546.66 554.14 0 +16.54(+3.08%)
May 19, 2020 541.73 552.57 530.85 537.60 0 -2.30(-0.43%)
May 18, 2020 521.98 547.54 518.89 539.90 0 +40.73(+8.16%)
May 15, 2020 501.90 509.12 493.12 499.17 0 -9.81(-1.93%)
May 14, 2020 493.47 514.61 482.26 508.98 0 +1.42(+0.28%)
May 13, 2020 519.91 522.22 494.80 507.56 0 -11.65(-2.24%)
May 12, 2020 536.13 539.47 518.83 519.21 0 -13.98(-2.62%)
May 11, 2020 534.01 538.13 527.56 533.20 0 -4.77(-0.89%)
May 08, 2020 533.84 541.52 527.70 537.97 0 +14.83(+2.83%)
May 07, 2020 523.37 531.79 518.38 523.14 0 +10.78(+2.10%)
May 06, 2020 520.13 526.08 508.46 512.36 0 -3.04(-0.59%)
May 05, 2020 521.71 533.09 512.25 515.40 0 +7.34(+1.44%)
May 04, 2020 501.67 511.39 495.86 508.06 0 -0.99(-0.19%)
May 01, 2020 519.50 524.26 503.70 509.05 0 -22.93(-4.31%)
Apr 30, 2020 541.10 548.03 522.36 531.98 0 -22.83(-4.12%)
Apr 29, 2020 544.26 562.30 539.03 554.81 0 +22.04(+4.14%)
Apr 28, 2020 532.78 544.68 524.77 532.78 0 +6.47(+1.23%)
Apr 27, 2020 518.21 532.00 510.87 526.31 0 +12.75(+2.48%)
Apr 24, 2020 520.10 524.40 504.85 513.55 0 -2.19(-0.42%)
Apr 23, 2020 515.76 529.00 510.81 515.74 0 -0.14(-0.03%)
Apr 22, 2020 512.27 522.07 504.33 515.89 0 +21.05(+4.25%)
Apr 21, 2020 496.26 506.64 487.43 494.84 0 -15.79(-3.09%)
Apr 20, 2020 513.51 524.51 505.53 510.63 0 -19.79(-3.73%)
Apr 17, 2020 518.63 535.48 510.64 530.41 0 +28.55(+5.69%)
Apr 16, 2020 509.80 514.03 495.21 501.86 0 -8.72(-1.71%)
Apr 15, 2020 521.14 522.68 502.95 510.58 0 -30.28(-5.60%)
Apr 14, 2020 540.75 551.00 531.57 540.86 0 +5.58(+1.04%)
Apr 13, 2020 540.66 543.16 522.44 535.27 0 -2.88(-0.53%)
Apr 09, 2020 551.74 558.53 528.61 538.15 0 -8.79(-1.61%)
Apr 08, 2020 532.80 550.85 526.62 546.95 0 +17.51(+3.31%)
Apr 07, 2020 549.97 559.01 523.79 529.44 0 -0.78(-0.15%)
Apr 06, 2020 517.97 534.24 511.74 530.22 0 +30.84(+6.18%)
Apr 03, 2020 513.53 517.49 489.20 499.38 0 -15.81(-3.07%)
Apr 02, 2020 511.06 538.44 499.17 515.18 0 +13.19(+2.63%)
Apr 01, 2020 520.86 530.50 497.33 501.99 0 -30.24(-5.68%)
Mar 31, 2020 537.85 552.15 523.66 532.23 0 +1.08(+0.20%)
Mar 30, 2020 515.50 536.51 504.38 531.15 0 +22.58(+4.44%)
Mar 27, 2020 521.15 528.92 502.75 508.57 0 -39.42(-7.19%)
Mar 26, 2020 526.91 559.06 518.22 547.99 0 +27.07(+5.20%)
Mar 25, 2020 514.38 548.60 494.45 520.93 0 +25.29(+5.10%)
Mar 24, 2020 474.22 504.61 463.18 495.64 0 +64.47(+14.95%)
Mar 23, 2020 434.52 451.46 414.93 431.16 0 +4.21(+0.99%)
Mar 20, 2020 452.87 462.10 420.27 426.95 0 -0.06(-0.01%)
Mar 19, 2020 412.08 447.75 397.32 427.02 0 +9.30(+2.23%)
Mar 18, 2020 430.58 445.17 391.01 417.71 0 -51.46(-10.97%)
Mar 17, 2020 451.34 481.28 425.17 469.18 0 +24.77(+5.57%)
Mar 16, 2020 460.08 481.96 439.76 444.41 0 -80.82(-15.39%)
Mar 13, 2020 523.09 535.14 481.14 525.23 0 +33.55(+6.82%)
Mar 12, 2020 509.85 526.21 477.86 491.68 0 -69.02(-12.31%)
Mar 11, 2020 582.83 588.46 553.88 560.70 0 -42.17(-6.99%)
Mar 10, 2020 599.02 606.66 566.09 602.87 0 +35.81(+6.32%)
Mar 09, 2020 571.45 594.75 556.85 567.05 0 -87.09(-13.31%)
Mar 06, 2020 659.61 668.47 641.46 654.15 0 -27.30(-4.01%)
Mar 05, 2020 689.28 699.50 672.39 681.45 0 -26.51(-3.74%)
Mar 04, 2020 701.78 712.06 688.93 707.95 0 +18.42(+2.67%)
Mar 03, 2020 708.11 718.84 680.14 689.53 0 -14.52(-2.06%)
Mar 02, 2020 696.29 708.53 677.69 704.05 0 +17.59(+2.56%)
Feb 28, 2020 648.65 693.86 643.17 686.46 0 +8.72(+1.29%)
Feb 27, 2020 685.21 702.86 672.45 677.74 0 -27.19(-3.86%)
Feb 26, 2020 717.81 727.64 700.19 704.93 0 -9.00(-1.26%)
Feb 25, 2020 746.38 748.53 709.29 713.93 0 -27.24(-3.67%)
Feb 24, 2020 736.29 749.72 731.12 741.16 0 -29.61(-3.84%)
Feb 21, 2020 782.04 783.34 766.88 770.77 0 -16.05(-2.04%)
Feb 20, 2020 794.57 799.41 779.50 786.82 0 -8.37(-1.05%)
Feb 19, 2020 791.99 804.35 788.14 795.19 0 +4.72(+0.60%)
Feb 18, 2020 785.51 797.87 782.33 790.47 0 -5.00(-0.63%)
Feb 14, 2020 801.39 804.81 789.96 795.47 0 -5.73(-0.71%)
Feb 13, 2020 802.23 811.92 794.36 801.20 0 -8.83(-1.09%)
Feb 12, 2020 803.41 813.69 798.62 810.03 0 +13.67(+1.72%)
Feb 11, 2020 796.96 801.95 790.25 796.36 0 +6.61(+0.84%)
Feb 10, 2020 782.74 791.94 780.04 789.75 0 +4.27(+0.54%)
Feb 07, 2020 792.98 796.69 783.61 785.47 0 -11.28(-1.42%)
Feb 06, 2020 801.84 804.59 792.13 796.75 0 -9.49(-1.18%)
Feb 05, 2020 804.12 810.19 795.23 806.24 0 +16.31(+2.06%)
Feb 04, 2020 786.64 796.49 778.79 789.93 0 +24.38(+3.18%)
Feb 03, 2020 769.78 780.01 760.06 765.55 0 -4.20(-0.55%)
Jan 31, 2020 781.50 783.49 764.22 769.74 0 -20.35(-2.58%)
Jan 30, 2020 793.96 800.02 778.24 790.09 0 -5.69(-0.71%)
Jan 29, 2020 792.83 803.05 785.98 795.78 0 +19.06(+2.45%)
Jan 28, 2020 771.62 780.57 766.55 776.72 0 +7.96(+1.04%)
Jan 27, 2020 770.16 776.10 763.66 768.76 0 -18.60(-2.36%)
Jan 24, 2020 799.13 800.66 783.22 787.37 0 -5.49(-0.69%)
Jan 23, 2020 788.79 795.75 782.24 792.86 0 +9.85(+1.26%)
Jan 22, 2020 792.53 795.28 780.40 783.01 0 -8.32(-1.05%)
Jan 21, 2020 794.29 798.84 788.04 791.33 0 -6.31(-0.79%)
Jan 20, 2020 801.51 804.05 793.98 797.64 0 +0.01(+0.00%)
Jan 17, 2020 801.45 804.01 793.92 797.62 0 -1.31(-0.16%)
Jan 16, 2020 799.23 803.77 794.81 798.93 0 +4.35(+0.55%)
Jan 15, 2020 798.82 800.43 790.03 794.58 0 -6.30(-0.79%)
Jan 14, 2020 800.76 807.66 795.94 800.88 0 +1.03(+0.13%)
Jan 13, 2020 789.71 802.53 786.42 799.85 0 +10.93(+1.39%)
Jan 10, 2020 796.47 799.35 785.71 788.92 0 -9.28(-1.16%)
Jan 09, 2020 799.90 804.27 790.29 798.20 0 +2.74(+0.34%)
Jan 08, 2020 798.18 802.67 790.00 795.47 0 -4.74(-0.59%)
Jan 07, 2020 798.34 806.01 790.35 800.21 0 -0.41(-0.05%)
Jan 06, 2020 792.74 805.14 790.38 800.62 0 +6.88(+0.87%)
Jan 03, 2020 782.61 798.43 780.89 793.75 0 -0.52(-0.07%)
Jan 02, 2020 779.68 795.95 776.58 794.27 0 +22.84(+2.96%)
Dec 31, 2019 766.54 773.16 761.89 771.43 0 +2.92(+0.38%)
Dec 30, 2019 771.52 774.91 764.50 768.51 0 -6.11(-0.79%)
Dec 27, 2019 779.46 780.63 772.38 774.62 0 -2.28(-0.29%)
Dec 26, 2019 775.98 779.54 772.65 776.89 0 +1.28(+0.16%)
Dec 24, 2019 774.20 777.83 771.41 775.62 0 +0.58(+0.07%)
Dec 23, 2019 771.78 778.23 768.43 775.04 0 +2.44(+0.32%)
Dec 20, 2019 773.54 777.58 765.93 772.60 0 +3.74(+0.49%)
Dec 19, 2019 767.13 772.46 763.27 768.86 0 +3.21(+0.42%)
Dec 18, 2019 768.86 774.63 762.63 765.65 0 -4.40(-0.57%)
Dec 17, 2019 769.76 775.19 766.47 770.05 0 +0.18(+0.02%)
Dec 16, 2019 773.94 779.13 767.42 769.87 0 +3.21(+0.42%)
Dec 13, 2019 772.56 779.27 764.77 766.66 0 -3.46(-0.45%)
Dec 12, 2019 760.85 774.22 757.78 770.13 0 +16.43(+2.18%)
Dec 11, 2019 748.47 759.19 745.73 753.70 0 +5.18(+0.69%)
Dec 10, 2019 749.29 752.18 744.40 748.52 0 +0.06(+0.01%)
Dec 09, 2019 750.50 755.15 747.07 748.47 0 -3.97(-0.53%)
Dec 06, 2019 748.40 757.45 745.51 752.44 0 +11.33(+1.53%)
Dec 05, 2019 748.05 751.00 739.00 741.11 0 -7.50(-1.00%)
Dec 04, 2019 754.15 757.66 745.50 748.61 0 +3.08(+0.41%)
Dec 03, 2019 743.95 750.11 737.02 745.53 0 -8.79(-1.16%)
Dec 02, 2019 763.05 767.86 751.80 754.32 0 -6.07(-0.80%)
Nov 29, 2019 761.04 763.99 756.93 760.39 0 -4.51(-0.59%)
Nov 28, 2019 768.17 771.83 761.51 764.90 0 +0.39(+0.05%)
Nov 27, 2019 768.12 771.81 761.48 764.51 0 -2.16(-0.28%)
Nov 26, 2019 773.57 775.85 762.19 766.68 0 -7.68(-0.99%)
Nov 25, 2019 769.13 780.24 767.30 774.36 0 +8.71(+1.14%)
Nov 22, 2019 767.12 774.10 761.12 765.65 0 -0.73(-0.10%)
Nov 21, 2019 763.90 774.01 758.09 766.38 0 -4.21(-0.55%)
Nov 20, 2019 772.47 777.25 763.53 770.59 0 -6.63(-0.85%)
Nov 19, 2019 783.74 787.46 771.15 777.22 0 -4.09(-0.52%)
Nov 18, 2019 780.33 785.80 775.10 781.31 0 -2.72(-0.35%)
Nov 15, 2019 775.41 788.03 773.93 784.03 0 +18.15(+2.37%)
Nov 14, 2019 765.71 770.31 760.68 765.88 0 -1.76(-0.23%)
Nov 13, 2019 765.56 771.57 761.25 767.64 0 -0.66(-0.09%)
Nov 12, 2019 769.47 777.23 763.72 768.30 0 +2.40(+0.31%)
Nov 11, 2019 762.26 769.97 757.95 765.90 0 -2.90(-0.38%)
Nov 08, 2019 761.87 770.68 756.05 768.80 0 +3.60(+0.47%)
Nov 07, 2019 764.44 770.16 759.52 765.20 0 +9.04(+1.20%)
Nov 06, 2019 756.49 762.10 748.11 756.16 0 -2.70(-0.36%)
Nov 05, 2019 758.55 761.75 750.08 758.86 0 +5.57(+0.74%)
Nov 04, 2019 745.67 759.08 741.63 753.29 0 +17.82(+2.42%)
Nov 01, 2019 725.11 736.88 721.51 735.47 0 +17.57(+2.45%)
Oct 31, 2019 723.59 728.11 710.07 717.90 0 -9.73(-1.34%)
Oct 30, 2019 721.86 735.83 715.16 727.63 0 +20.71(+2.93%)
Oct 29, 2019 710.64 715.94 701.26 706.92 0 -11.16(-1.55%)
Oct 28, 2019 718.39 725.16 712.97 718.08 0 +4.85(+0.68%)
Oct 25, 2019 708.02 717.59 704.29 713.22 0 +2.98(+0.42%)
Oct 24, 2019 711.23 717.76 700.31 710.25 0 +8.05(+1.15%)
Oct 23, 2019 699.68 706.00 694.85 702.20 0 +2.28(+0.33%)
Oct 22, 2019 696.78 706.14 689.81 699.92 0 +5.30(+0.76%)
Oct 21, 2019 695.75 702.87 689.74 694.62 0 +7.07(+1.03%)
Oct 18, 2019 689.94 694.56 684.19 687.55 0 -3.16(-0.46%)
Oct 17, 2019 688.88 696.58 684.46 690.71 0 +6.35(+0.93%)
Oct 16, 2019 686.03 694.14 681.26 684.36 0 -3.35(-0.49%)
Oct 15, 2019 682.64 691.95 677.21 687.71 0 +6.05(+0.89%)
Oct 14, 2019 682.39 686.32 676.97 681.66 0 -2.04(-0.30%)
Oct 11, 2019 680.80 689.93 677.63 683.70 0 +13.05(+1.95%)
Oct 10, 2019 667.20 675.65 664.57 670.65 0 +3.70(+0.55%)
Oct 09, 2019 665.83 670.65 661.75 666.96 0 +8.26(+1.25%)
Oct 08, 2019 666.27 669.86 657.11 658.69 0 -11.75(-1.75%)
Oct 07, 2019 673.60 679.43 668.00 670.44 0 -1.34(-0.20%)
Oct 04, 2019 665.86 674.63 662.66 671.78 0 +6.73(+1.01%)
Oct 03, 2019 658.36 666.20 648.60 665.05 0 +3.93(+0.59%)
Oct 02, 2019 665.29 669.08 656.35 661.12 0 -12.74(-1.89%)
Oct 01, 2019 687.30 691.37 669.91 673.85 0 -10.56(-1.54%)
Sep 30, 2019 686.13 691.42 680.79 684.41 0 -1.25(-0.18%)
Sep 27, 2019 691.22 697.48 682.05 685.66 0 -6.92(-1.00%)
Sep 26, 2019 699.76 701.61 688.60 692.58 0 -4.63(-0.66%)
Sep 25, 2019 685.75 699.06 683.68 697.21 0 +7.37(+1.07%)
Sep 24, 2019 703.71 706.19 688.10 689.85 0 -15.24(-2.16%)
Sep 23, 2019 698.90 708.93 697.60 705.09 0 -0.66(-0.09%)
Sep 20, 2019 710.42 714.55 703.34 705.75 0 -0.41(-0.06%)
Sep 19, 2019 710.15 714.42 703.19 706.16 0 +1.04(+0.15%)
Sep 18, 2019 701.89 707.62 696.42 705.12 0 +2.49(+0.35%)
Sep 17, 2019 705.43 711.10 695.87 702.63 0 -3.70(-0.52%)
Sep 16, 2019 707.17 712.73 697.81 706.33 0 +8.78(+1.26%)
Sep 13, 2019 697.37 702.70 690.55 697.54 0 +4.29(+0.62%)
Sep 12, 2019 694.76 701.67 687.13 693.26 0 -3.86(-0.55%)
Sep 11, 2019 692.41 701.63 685.17 697.12 0 +9.31(+1.35%)
Sep 10, 2019 683.70 694.81 679.06 687.81 0 +6.58(+0.97%)
Sep 09, 2019 676.55 685.34 673.24 681.22 0 +8.49(+1.26%)
Sep 06, 2019 673.95 676.96 665.33 672.74 0 -0.74(-0.11%)
Sep 05, 2019 678.59 688.63 671.88 673.48 0 +3.04(+0.45%)
Sep 04, 2019 659.81 673.25 658.27 670.44 0 +18.57(+2.85%)
Sep 03, 2019 646.61 654.88 642.67 651.87 0 -1.83(-0.28%)
Aug 30, 2019 652.38 656.73 647.18 653.70 0 +4.61(+0.71%)
Aug 29, 2019 647.97 653.69 644.31 649.09 0 +8.76(+1.37%)
Aug 28, 2019 637.33 644.39 631.36 640.33 0 +2.87(+0.45%)
Aug 27, 2019 643.04 645.05 633.05 637.46 0 -0.72(-0.11%)
Aug 26, 2019 641.08 643.26 633.72 638.18 0 +3.94(+0.62%)
Aug 23, 2019 642.72 646.92 628.60 634.24 0 -13.11(-2.02%)
Aug 22, 2019 650.27 654.13 643.42 647.35 0 -1.44(-0.22%)
Aug 21, 2019 655.50 659.68 645.99 648.78 0 -1.05(-0.16%)
Aug 20, 2019 654.16 656.70 646.16 649.83 0 -9.09(-1.38%)
Aug 19, 2019 663.71 667.07 654.60 658.92 0 +4.58(+0.70%)
Aug 16, 2019 642.82 656.13 637.84 654.34 0 +17.11(+2.68%)
Aug 15, 2019 646.19 650.60 625.69 637.23 0 -19.07(-2.91%)
Aug 14, 2019 664.38 667.33 652.83 656.30 0 -21.74(-3.21%)
Aug 13, 2019 664.84 684.75 662.73 678.04 0 +14.72(+2.22%)
Aug 12, 2019 666.93 669.52 659.95 663.32 0 -6.72(-1.00%)
Aug 09, 2019 678.82 681.13 666.60 670.05 0 -12.45(-1.82%)
Aug 08, 2019 677.75 684.69 672.14 682.49 0 +3.00(+0.44%)
Aug 07, 2019 672.73 681.12 666.17 679.49 0 -1.28(-0.19%)
Aug 06, 2019 682.81 687.79 672.64 680.77 0 +1.70(+0.25%)
Aug 05, 2019 684.04 686.93 673.17 679.07 0 -21.92(-3.13%)
Aug 02, 2019 703.38 707.85 691.56 700.99 0 -8.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.