Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.662 1.687 1.661 1.678 75,090 +0.02(+1.00%)
Jul 28, 2022 1.645 1.670 1.645 1.662 49,066 +0.02(+1.01%)
Jul 27, 2022 1.645 1.645 1.629 1.645 27,490 +0.02(+1.28%)
Jul 26, 2022 1.637 1.637 1.620 1.624 26,468 -0.00(-0.26%)
Jul 25, 2022 1.629 1.645 1.620 1.629 10,693 +0.00(+0.00%)
Jul 22, 2022 1.620 1.645 1.620 1.629 24,288 +0.01(+0.51%)
Jul 21, 2022 1.604 1.645 1.604 1.620 103,160 +0.01(+0.52%)
Jul 20, 2022 1.604 1.636 1.604 1.612 76,106 +0.00(+0.00%)
Jul 19, 2022 1.587 1.620 1.587 1.612 57,866 +0.02(+1.39%)
Jul 18, 2022 1.599 1.606 1.583 1.590 82,714 -0.00(-0.08%)
Jul 15, 2022 1.583 1.591 1.575 1.591 10,178 +0.02(+1.05%)
Jul 14, 2022 1.581 1.581 1.566 1.575 23,032 -0.01(-0.73%)
Jul 13, 2022 1.575 1.594 1.566 1.586 43,466 -0.01(-0.56%)
Jul 12, 2022 1.583 1.608 1.583 1.595 31,426 +0.01(+0.78%)
Jul 11, 2022 1.591 1.599 1.582 1.583 31,816 -0.01(-0.52%)
Jul 08, 2022 1.614 1.614 1.566 1.591 531,326 -0.02(-1.03%)
Jul 07, 2022 1.591 1.624 1.591 1.608 40,774 +0.02(+1.04%)
Jul 06, 2022 1.583 1.616 1.583 1.591 73,503 +0.00(+0.00%)
Jul 05, 2022 1.608 1.608 1.575 1.591 85,522 +0.00(+0.00%)
Jul 01, 2022 1.599 1.599 1.566 1.591 40,425 +0.02(+1.58%)
Jun 30, 2022 1.566 1.583 1.558 1.566 103,694 -0.01(-0.52%)
Jun 29, 2022 1.591 1.591 1.558 1.575 109,636 -0.02(-1.04%)
Jun 28, 2022 1.608 1.616 1.591 1.591 45,349 -0.01(-0.52%)
Jun 27, 2022 1.608 1.616 1.591 1.599 100,952 +0.00(+0.00%)
Jun 24, 2022 1.599 1.623 1.599 1.599 67,360 -0.01(-0.51%)
Jun 23, 2022 1.591 1.616 1.591 1.608 24,731 +0.01(+0.52%)
Jun 22, 2022 1.591 1.608 1.591 1.599 15,299 +0.00(+0.00%)
Jun 21, 2022 1.608 1.624 1.599 1.599 52,660 +0.00(+0.00%)
Jun 17, 2022 1.599 1.608 1.591 1.599 71,711 +0.01(+0.52%)
Jun 16, 2022 1.632 1.632 1.583 1.591 92,899 -0.06(-3.50%)
Jun 15, 2022 1.641 1.665 1.632 1.649 34,736 +0.03(+2.04%)
Jun 14, 2022 1.624 1.641 1.608 1.616 65,508 -0.01(-0.73%)
Jun 13, 2022 1.669 1.677 1.619 1.628 114,558 -0.06(-3.40%)
Jun 10, 2022 1.677 1.710 1.669 1.685 60,654 -0.02(-1.44%)
Jun 09, 2022 1.767 1.767 1.710 1.710 33,153 -0.03(-1.88%)
Jun 08, 2022 1.759 1.759 1.726 1.742 72,651 -0.02(-0.93%)
Jun 07, 2022 1.759 1.767 1.750 1.759 48,867 +0.00(+0.00%)
Jun 06, 2022 1.750 1.775 1.750 1.759 86,580 -0.01(-0.46%)
Jun 03, 2022 1.791 1.791 1.750 1.767 87,691 -0.02(-1.37%)
Jun 02, 2022 1.832 1.832 1.767 1.791 85,324 +0.02(+1.39%)
Jun 01, 2022 1.759 1.783 1.755 1.767 37,717 +0.01(+0.47%)
May 31, 2022 1.865 1.865 1.750 1.759 101,328 -0.04(-2.27%)
May 27, 2022 1.775 1.812 1.775 1.799 50,737 +0.01(+0.46%)
May 26, 2022 1.816 1.832 1.767 1.791 33,711 +0.05(+2.82%)
May 25, 2022 1.693 1.742 1.693 1.742 38,404 +0.04(+2.40%)
May 24, 2022 1.685 1.718 1.685 1.701 28,792 +0.00(+0.00%)
May 23, 2022 1.677 1.718 1.670 1.701 103,499 -0.01(-0.48%)
May 20, 2022 1.718 1.734 1.701 1.710 79,418 -0.00(-0.24%)
May 19, 2022 1.710 1.726 1.693 1.714 42,889 +0.00(+0.24%)
May 18, 2022 1.718 1.718 1.701 1.710 21,567 -0.02(-1.42%)
May 17, 2022 1.718 1.734 1.710 1.734 22,896 +0.01(+0.79%)
May 16, 2022 1.704 1.737 1.704 1.721 75,536 +0.01(+0.47%)
May 13, 2022 1.704 1.729 1.704 1.712 46,880 +0.00(+0.00%)
May 12, 2022 1.737 1.745 1.704 1.712 68,819 -0.02(-1.40%)
May 11, 2022 1.729 1.745 1.725 1.737 32,818 +0.01(+0.47%)
May 10, 2022 1.729 1.737 1.712 1.729 21,678 +0.02(+0.95%)
May 09, 2022 1.753 1.761 1.712 1.712 200,418 -0.05(-2.76%)
May 06, 2022 1.794 1.802 1.753 1.761 44,687 -0.03(-1.59%)
May 05, 2022 1.818 1.832 1.773 1.790 66,253 -0.06(-3.29%)
May 04, 2022 1.826 1.850 1.826 1.850 40,528 +0.01(+0.45%)
May 03, 2022 1.810 1.843 1.810 1.842 10,201 +0.01(+0.44%)
May 02, 2022 1.859 1.859 1.794 1.834 154,448 -0.02(-1.31%)
Apr 29, 2022 1.891 1.891 1.850 1.859 63,030 -0.01(-0.44%)
Apr 28, 2022 1.875 1.875 1.834 1.867 31,135 +0.01(+0.49%)
Apr 27, 2022 1.907 1.907 1.834 1.857 73,320 -0.00(-0.06%)
Apr 26, 2022 1.899 1.899 1.859 1.859 44,472 -0.03(-1.72%)
Apr 25, 2022 1.907 1.907 1.883 1.891 76,675 -0.02(-0.85%)
Apr 22, 2022 1.907 1.915 1.899 1.907 37,335 +0.00(+0.00%)
Apr 21, 2022 1.915 1.915 1.899 1.907 35,002 -0.01(-0.42%)
Apr 20, 2022 1.940 1.940 1.907 1.915 64,470 -0.01(-0.42%)
Apr 19, 2022 1.923 1.940 1.907 1.923 71,840 -0.00(-0.12%)
Apr 18, 2022 1.918 1.926 1.894 1.926 96,410 +0.02(+1.27%)
Apr 14, 2022 1.894 1.914 1.894 1.902 14,172 +0.01(+0.43%)
Apr 13, 2022 1.902 1.917 1.894 1.894 43,228 -0.02(-0.84%)
Apr 12, 2022 1.918 1.926 1.910 1.910 37,880 +0.03(+1.72%)
Apr 11, 2022 1.918 1.918 1.869 1.877 30,062 -0.04(-2.13%)
Apr 08, 2022 1.910 1.942 1.910 1.918 20,160 -0.01(-0.39%)
Apr 07, 2022 1.942 1.950 1.926 1.926 56,406 -0.02(-1.24%)
Apr 06, 2022 1.982 1.988 1.942 1.950 61,790 -0.03(-1.63%)
Apr 05, 2022 2.014 2.014 1.967 1.982 45,349 -0.01(-0.40%)
Apr 04, 2022 1.982 1.990 1.966 1.990 64,979 +0.01(+0.41%)
Apr 01, 2022 1.974 1.990 1.958 1.982 35,939 +0.02(+1.23%)
Mar 31, 2022 1.966 1.972 1.950 1.958 41,628 +0.02(+0.83%)
Mar 30, 2022 1.950 1.974 1.942 1.942 78,428 -0.01(-0.41%)
Mar 29, 2022 1.942 1.966 1.926 1.950 119,026 +0.03(+1.47%)
Mar 28, 2022 1.910 1.934 1.902 1.922 50,039 +0.01(+0.63%)
Mar 25, 2022 1.934 1.934 1.910 1.910 56,349 -0.02(-1.25%)
Mar 24, 2022 1.918 1.942 1.910 1.934 158,139 +0.01(+0.42%)
Mar 23, 2022 1.910 1.942 1.910 1.926 22,951 +0.00(+0.00%)
Mar 22, 2022 1.902 1.934 1.894 1.926 108,873 +0.03(+1.70%)
Mar 21, 2022 1.902 1.934 1.894 1.894 39,272 -0.03(-1.67%)
Mar 18, 2022 1.894 1.926 1.894 1.926 99,677 +0.03(+1.70%)
Mar 17, 2022 1.886 1.894 1.877 1.894 36,890 +0.02(+1.29%)
Mar 16, 2022 1.869 1.886 1.869 1.869 40,468 +0.00(+0.00%)
Mar 15, 2022 1.869 1.871 1.845 1.869 28,006 +0.01(+0.33%)
Mar 14, 2022 1.887 1.887 1.855 1.863 13,285 -0.02(-1.27%)
Mar 11, 2022 1.895 1.903 1.887 1.887 33,867 +0.00(+0.00%)
Mar 10, 2022 1.911 1.911 1.871 1.887 111,255 -0.02(-0.84%)
Mar 09, 2022 1.919 1.919 1.871 1.903 98,922 +0.00(+0.00%)
Mar 08, 2022 1.863 1.903 1.855 1.903 124,205 +0.04(+2.15%)
Mar 07, 2022 1.887 1.903 1.847 1.863 149,381 -0.01(-0.43%)
Mar 04, 2022 1.919 1.919 1.871 1.871 117,312 -0.02(-0.85%)
Mar 03, 2022 1.911 1.911 1.879 1.887 24,367 +0.00(+0.00%)
Mar 02, 2022 1.855 1.903 1.855 1.887 207,543 +0.02(+1.29%)
Mar 01, 2022 1.847 1.871 1.839 1.863 217,903 +0.02(+1.30%)
Feb 28, 2022 1.839 1.855 1.823 1.839 131,551 +0.02(+1.32%)
Feb 25, 2022 1.815 1.831 1.807 1.815 105,179 +0.02(+1.34%)
Feb 24, 2022 1.751 1.799 1.719 1.791 603,065 -0.02(-0.88%)
Feb 23, 2022 1.831 1.831 1.799 1.807 95,925 -0.04(-2.16%)
Feb 22, 2022 1.839 1.847 1.823 1.847 61,422 +0.00(+0.00%)
Feb 18, 2022 1.847 0 -0.04(-2.12%)
Feb 17, 2022 1.863 1.927 1.831 1.887 198,798 +0.01(+0.43%)
Feb 16, 2022 1.799 1.927 1.799 1.879 464,621 +0.09(+4.91%)
Feb 15, 2022 1.791 1.807 1.791 1.791 51,340 -0.00(-0.07%)
Feb 14, 2022 1.777 1.793 1.777 1.793 71,906 +0.00(+0.00%)
Feb 11, 2022 1.824 1.832 1.769 1.793 106,502 -0.03(-1.74%)
Feb 10, 2022 1.856 1.856 1.801 1.824 97,956 -0.02(-0.86%)
Feb 09, 2022 1.848 1.858 1.840 1.840 42,282 +0.00(+0.00%)
Feb 08, 2022 1.848 1.848 1.824 1.840 104,193 +0.02(+0.87%)
Feb 07, 2022 1.824 1.832 1.817 1.824 49,447 +0.00(+0.00%)
Feb 04, 2022 1.848 1.848 1.817 1.824 188,952 -0.02(-0.86%)
Feb 03, 2022 1.856 1.832 1.840 77,662 -0.02(-1.28%)
Feb 02, 2022 1.880 1.880 1.864 1.864 89,615 +0.01(+0.43%)
Feb 01, 2022 1.864 1.880 1.848 1.856 159,521 +0.00(+0.00%)
Jan 31, 2022 1.904 1.840 1.856 182,930 +0.00(+0.00%)
Jan 28, 2022 1.840 1.863 1.836 1.856 21,472 +0.00(+0.09%)
Jan 27, 2022 1.872 1.880 1.840 1.855 68,670 +0.01(+0.78%)
Jan 26, 2022 1.872 1.873 1.832 1.840 65,727 +0.01(+0.43%)
Jan 25, 2022 1.848 1.879 1.825 1.832 168,948 -0.04(-2.12%)
Jan 24, 2022 2.007 2.007 1.824 1.872 469,606 -0.13(-6.72%)
Jan 21, 2022 2.039 2.054 2.007 2.007 70,350 -0.03(-1.56%)
Jan 20, 2022 2.047 2.062 2.038 2.039 78,097 +0.01(+0.39%)
Jan 19, 2022 2.047 2.062 2.031 2.031 87,390 -0.02(-0.78%)
Jan 18, 2022 2.054 2.070 2.047 2.047 128,620 +0.01(+0.73%)
Jan 14, 2022 2.032 0 -0.02(-0.77%)
Jan 13, 2022 2.071 2.079 2.032 2.048 53,245 -0.01(-0.38%)
Jan 12, 2022 2.071 2.081 2.048 2.055 73,153 +0.01(+0.38%)
Jan 11, 2022 2.055 2.079 2.048 2.048 456,558 +0.00(+0.00%)
Jan 10, 2022 2.055 2.087 2.048 2.048 218,453 -0.01(-0.38%)
Jan 07, 2022 2.071 2.091 2.055 2.055 68,437 +0.01(+0.38%)
Jan 06, 2022 2.063 2.087 2.048 2.048 33,830 -0.01(-0.38%)
Jan 05, 2022 2.181 2.181 2.055 2.055 121,460 -0.10(-4.74%)
Jan 04, 2022 2.142 2.174 2.142 2.158 74,098 -0.02(-0.72%)
Jan 03, 2022 2.158 2.181 2.103 2.174 42,924 +0.00(+0.00%)
Dec 31, 2021 2.181 2.205 2.166 2.174 43,337 +0.01(+0.28%)
Dec 30, 2021 2.189 2.197 2.142 2.167 25,866 +0.03(+1.18%)
Dec 29, 2021 2.126 2.150 2.071 2.142 59,775 +0.02(+1.12%)
Dec 28, 2021 2.166 2.166 2.087 2.118 59,112 +0.01(+0.37%)
Dec 27, 2021 2.118 2.142 2.040 2.111 90,898 +0.00(+0.00%)
Dec 23, 2021 2.126 2.126 2.071 2.111 58,005 +0.01(+0.37%)
Dec 22, 2021 2.055 2.111 2.008 2.103 83,848 +0.09(+4.71%)
Dec 21, 2021 2.032 2.057 1.977 2.008 278,497 -0.02(-1.16%)
Dec 20, 2021 2.118 2.130 2.016 2.032 129,580 -0.09(-4.09%)
Dec 17, 2021 2.166 2.166 2.103 2.118 119,881 -0.04(-1.80%)
Dec 16, 2021 2.174 2.205 2.150 2.157 75,696 -0.02(-0.75%)
Dec 15, 2021 2.213 2.229 2.158 2.174 111,461 -0.04(-1.71%)
Dec 14, 2021 2.284 2.322 2.150 2.211 73,184 -0.09(-3.88%)
Dec 13, 2021 2.332 2.332 2.293 2.301 19,384 -0.01(-0.34%)
Dec 10, 2021 2.254 2.332 2.230 2.308 126,243 +0.05(+2.43%)
Dec 09, 2021 2.332 2.332 2.230 2.254 38,581 -0.06(-2.70%)
Dec 08, 2021 2.340 2.340 2.301 2.316 19,087 +0.01(+0.33%)
Dec 07, 2021 2.301 2.316 2.293 2.308 53,620 +0.01(+0.34%)
Dec 06, 2021 2.340 2.340 2.293 2.301 61,149 +0.01(+0.34%)
Dec 03, 2021 2.293 2.324 2.285 2.293 71,604 -0.04(-1.68%)
Dec 02, 2021 2.308 2.340 2.293 2.332 50,695 +0.02(+0.68%)
Dec 01, 2021 2.308 2.332 2.308 2.316 59,557 -0.01(-0.34%)
Nov 30, 2021 2.355 2.355 2.308 2.324 80,313 -0.02(-0.67%)
Nov 29, 2021 2.316 2.347 2.316 2.340 57,528 +0.02(+0.67%)
Nov 26, 2021 2.340 2.347 2.309 2.324 21,559 +0.00(+0.00%)
Nov 24, 2021 2.308 2.355 2.301 2.324 62,751 +0.02(+0.68%)
Nov 23, 2021 2.355 2.363 2.305 2.308 58,061 -0.05(-2.32%)
Nov 22, 2021 2.387 2.387 2.347 2.363 20,149 -0.01(-0.33%)
Nov 19, 2021 2.371 2.371 2.355 2.371 23,767 +0.02(+0.66%)
Nov 18, 2021 2.371 2.355 2.355 2.355 8,407 -0.02(-0.66%)
Nov 17, 2021 2.371 2.371 2.363 2.371 13,183 +0.00(+0.05%)
Nov 16, 2021 2.371 2.371 2.349 2.370 28,340 +0.01(+0.25%)
Nov 15, 2021 2.356 2.372 2.341 2.364 36,086 +0.00(+0.00%)
Nov 12, 2021 2.348 2.364 2.345 2.364 19,056 +0.01(+0.33%)
Nov 11, 2021 2.333 2.356 2.333 2.356 21,800 +0.01(+0.33%)
Nov 10, 2021 2.349 2.348 23,110 +0.00(+0.00%)
Nov 09, 2021 2.336 2.364 2.317 2.348 36,334 +0.02(+0.97%)
Nov 08, 2021 2.310 2.341 2.310 2.326 36,595 -0.01(-0.31%)
Nov 05, 2021 2.372 2.372 2.286 2.333 121,149 -0.02(-0.66%)
Nov 04, 2021 2.348 2.368 2.348 2.348 79,783 -0.03(-1.31%)
Nov 03, 2021 2.348 2.387 2.341 2.380 90,379 +0.02(+0.99%)
Nov 02, 2021 2.387 2.387 2.341 2.356 80,084 -0.03(-1.30%)
Nov 01, 2021 2.418 2.426 2.380 2.387 70,735 -0.03(-1.28%)
Oct 29, 2021 2.426 2.450 2.395 2.418 29,403 +0.02(+0.97%)
Oct 28, 2021 2.411 2.411 2.380 2.395 17,174 -0.02(-0.65%)
Oct 27, 2021 2.411 2.450 2.395 2.411 51,599 +0.00(+0.00%)
Oct 26, 2021 2.380 2.411 19,508 +0.01(+0.32%)
Oct 25, 2021 2.380 2.411 2.379 2.403 35,715 +0.02(+0.98%)
Oct 22, 2021 2.380 2.380 2.372 2.380 22,131 +0.02(+0.64%)
Oct 21, 2021 2.380 2.381 2.364 2.364 25,266 -0.01(-0.31%)
Oct 20, 2021 2.372 2.383 2.364 2.372 47,614 -0.01(-0.33%)
Oct 19, 2021 2.380 2.387 2.366 2.380 16,260 +0.00(+0.00%)
Oct 18, 2021 2.380 2.387 2.364 2.380 30,653 +0.00(+0.00%)
Oct 15, 2021 2.403 2.408 2.379 2.380 9,302 -0.02(-0.84%)
Oct 14, 2021 2.403 2.406 2.387 2.400 13,199 +0.00(+0.19%)
Oct 13, 2021 2.395 2.409 2.372 2.395 53,081 +0.02(+0.98%)
Oct 12, 2021 2.372 2.380 2.341 2.372 37,021 -0.00(-0.02%)
Oct 11, 2021 2.349 2.374 2.311 2.372 46,585 +0.02(+0.99%)
Oct 08, 2021 2.349 2.349 2.326 2.349 35,679 +0.03(+1.33%)
Oct 07, 2021 2.318 2.326 2.303 2.318 29,919 +0.00(+0.00%)
Oct 06, 2021 2.334 2.334 2.241 2.318 57,132 -0.01(-0.33%)
Oct 05, 2021 2.341 2.341 2.318 2.326 32,858 +0.01(+0.33%)
Oct 04, 2021 2.341 2.341 2.311 2.318 38,669 -0.01(-0.33%)
Oct 01, 2021 2.357 2.357 2.326 2.326 26,739 -0.02(-0.66%)
Sep 30, 2021 2.357 2.357 2.318 2.341 25,444 +0.02(+1.00%)
Sep 29, 2021 2.326 2.342 2.303 2.318 48,711 -0.01(-0.33%)
Sep 28, 2021 2.318 2.357 2.318 2.326 51,210 -0.02(-0.81%)
Sep 27, 2021 2.392 2.392 2.341 2.345 62,441 -0.06(-2.42%)
Sep 24, 2021 2.334 2.434 2.334 2.403 180,361 +0.08(+3.67%)
Sep 23, 2021 2.318 2.334 2.318 2.318 28,415 +0.00(+0.00%)
Sep 22, 2021 2.295 2.341 2.287 2.318 52,843 +0.01(+0.33%)
Sep 21, 2021 2.287 2.326 2.287 2.311 14,489 +0.02(+1.01%)
Sep 20, 2021 2.357 2.357 2.210 2.287 148,871 -0.05(-2.31%)
Sep 17, 2021 2.357 2.357 2.334 2.341 26,418 -0.01(-0.33%)
Sep 16, 2021 2.357 2.357 2.326 2.349 26,826 -0.01(-0.33%)
Sep 15, 2021 2.334 2.365 2.311 2.357 27,624 +0.02(+0.99%)
Sep 14, 2021 2.380 2.380 2.334 2.334 18,849 -0.02(-1.01%)
Sep 13, 2021 2.381 2.381 2.334 2.357 38,491 +0.02(+0.99%)
Sep 10, 2021 2.296 2.334 2.296 2.334 43,711 +0.04(+1.67%)
Sep 09, 2021 2.296 2.319 2.296 2.296 13,746 -0.02(-0.90%)
Sep 08, 2021 2.296 2.319 2.296 2.317 5,878 +0.02(+0.91%)
Sep 07, 2021 2.334 2.334 2.296 2.296 58,050 -0.04(-1.65%)
Sep 03, 2021 2.321 2.342 2.319 2.335 24,251 +0.00(+0.00%)
Sep 02, 2021 2.311 2.350 2.304 2.334 25,685 +0.02(+1.00%)
Sep 01, 2021 2.304 2.331 2.304 2.311 95,221 -0.01(-0.33%)
Aug 31, 2021 2.304 2.325 2.296 2.319 52,131 +0.02(+0.67%)
Aug 30, 2021 2.273 2.308 2.242 2.304 74,215 +0.03(+1.35%)
Aug 27, 2021 2.265 2.281 2.204 2.273 92,375 +0.06(+2.78%)
Aug 26, 2021 2.250 2.269 2.181 2.212 132,699 -0.06(-2.54%)
Aug 25, 2021 2.281 2.288 2.258 2.269 38,083 -0.01(-0.51%)
Aug 24, 2021 2.281 2.288 2.250 2.281 104,313 -0.02(-0.67%)
Aug 23, 2021 2.204 2.296 2.166 2.296 153,521 +0.13(+6.03%)
Aug 20, 2021 2.350 2.365 2.089 2.166 291,508 -0.18(-7.54%)
Aug 19, 2021 2.419 2.442 2.350 2.342 134,051 -0.10(-4.09%)
Aug 18, 2021 2.434 2.457 2.434 2.442 26,603 -0.01(-0.31%)
Aug 17, 2021 2.442 2.465 2.396 2.450 69,183 -0.02(-0.64%)
Aug 16, 2021 2.458 2.473 2.451 2.466 46,951 +0.01(+0.47%)
Aug 13, 2021 2.435 2.466 2.435 2.454 62,055 +0.01(+0.47%)
Aug 12, 2021 2.450 2.475 2.443 2.443 40,625 +0.00(+0.00%)
Aug 11, 2021 2.488 2.527 2.443 2.443 88,252 -0.03(-1.23%)
Aug 10, 2021 2.458 2.488 2.458 2.473 27,138 +0.02(+0.62%)
Aug 09, 2021 2.443 2.473 2.443 2.458 48,556 +0.01(+0.31%)
Aug 06, 2021 2.427 2.473 2.427 2.450 78,760 +0.02(+0.94%)
Aug 05, 2021 2.458 2.488 2.412 2.427 56,556 -0.02(-0.93%)
Aug 04, 2021 2.504 2.519 2.412 2.450 68,395 -0.04(-1.53%)
Aug 03, 2021 2.504 2.534 2.488 2.488 75,101 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.