Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.838 -0.012 (-0.30%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.307 2.344 2.295 2.316 244,114 -0.01(-0.27%)
Jul 30, 2012 2.357 2.357 2.310 2.323 105,171 -0.02(-0.93%)
Jul 27, 2012 2.332 2.354 2.307 2.344 80,707 +0.01(+0.40%)
Jul 26, 2012 2.292 2.335 2.292 2.335 100,743 +0.04(+1.76%)
Jul 25, 2012 2.279 2.304 2.276 2.295 33,158 +0.01(+0.27%)
Jul 24, 2012 2.307 2.323 2.270 2.288 126,514 -0.01(-0.40%)
Jul 23, 2012 2.307 2.323 2.288 2.298 101,891 -0.01(-0.40%)
Jul 20, 2012 2.335 2.338 2.307 2.307 62,141 -0.03(-1.19%)
Jul 19, 2012 2.298 2.347 2.298 2.335 126,846 +0.03(+1.41%)
Jul 18, 2012 2.298 2.327 2.295 2.303 104,023 +0.00(+0.03%)
Jul 17, 2012 2.301 2.313 2.291 2.302 84,112 -0.01(-0.63%)
Jul 16, 2012 2.326 2.341 2.316 2.316 66,272 +0.00(+0.00%)
Jul 13, 2012 2.292 2.342 2.292 2.316 70,174 +0.03(+1.49%)
Jul 12, 2012 2.310 2.323 2.282 2.282 40,063 -0.04(-1.74%)
Jul 11, 2012 2.316 2.335 2.313 2.323 100,908 -0.03(-1.19%)
Jul 10, 2012 2.378 2.378 2.338 2.350 28,766 -0.03(-1.17%)
Jul 09, 2012 2.357 2.406 2.338 2.378 103,900 +0.02(+1.05%)
Jul 06, 2012 2.295 2.363 2.295 2.354 78,156 +0.02(+1.07%)
Jul 05, 2012 2.319 2.344 2.305 2.329 74,737 -0.01(-0.53%)
Jul 03, 2012 2.298 2.360 2.298 2.341 49,950 +0.06(+2.44%)
Jul 02, 2012 2.304 2.357 2.279 2.285 118,716 -0.03(-1.21%)
Jun 29, 2012 2.298 2.335 2.298 2.313 97,905 +0.03(+1.22%)
Jun 28, 2012 2.264 2.295 2.245 2.285 107,983 +0.02(+1.10%)
Jun 27, 2012 2.251 2.273 2.236 2.261 88,708 +0.02(+0.97%)
Jun 26, 2012 2.233 2.249 2.223 2.239 55,117 +0.03(+1.26%)
Jun 25, 2012 2.242 2.247 2.202 2.211 102,833 -0.04(-1.79%)
Jun 22, 2012 2.236 2.261 2.236 2.251 49,476 +0.03(+1.54%)
Jun 21, 2012 2.264 2.264 2.205 2.217 131,644 -0.05(-2.32%)
Jun 20, 2012 2.270 2.279 2.223 2.270 75,940 +0.02(+0.97%)
Jun 19, 2012 2.236 2.273 2.236 2.248 60,731 +0.01(+0.42%)
Jun 18, 2012 2.248 2.248 2.233 2.239 44,097 -0.01(-0.41%)
Jun 15, 2012 2.245 2.248 2.239 2.248 139,300 +0.00(+0.00%)
Jun 14, 2012 2.211 2.248 2.211 2.248 89,317 +0.04(+1.68%)
Jun 13, 2012 2.236 2.248 2.211 2.211 60,203 -0.03(-1.25%)
Jun 12, 2012 2.205 2.245 2.202 2.239 44,568 +0.03(+1.55%)
Jun 11, 2012 2.220 2.239 2.202 2.205 45,226 -0.02(-1.00%)
Jun 08, 2012 2.217 2.229 2.205 2.227 59,367 -0.01(-0.39%)
Jun 07, 2012 2.202 2.245 2.202 2.236 41,579 +0.05(+2.12%)
Jun 06, 2012 2.167 2.245 2.167 2.189 120,341 +0.02(+1.15%)
Jun 05, 2012 2.146 2.171 2.133 2.164 47,203 +0.03(+1.31%)
Jun 04, 2012 2.139 2.189 2.124 2.136 90,498 +0.00(+0.15%)
Jun 01, 2012 2.183 2.197 2.133 2.133 185,569 -0.07(-2.96%)
May 31, 2012 2.180 2.226 2.180 2.199 262,886 +0.04(+1.87%)
May 30, 2012 2.177 2.177 2.149 2.158 51,002 -0.02(-1.14%)
May 29, 2012 2.180 2.192 2.161 2.183 119,583 +0.02(+1.15%)
May 25, 2012 2.183 2.192 2.149 2.158 161,233 -0.00(-0.14%)
May 24, 2012 2.198 2.220 2.158 2.161 80,842 -0.02(-1.13%)
May 23, 2012 2.197 2.214 2.149 2.186 156,044 -0.02(-1.12%)
May 22, 2012 2.202 2.214 2.180 2.211 89,250 +0.02(+0.85%)
May 21, 2012 2.156 2.192 2.138 2.192 211,185 +0.02(+0.93%)
May 18, 2012 2.174 2.195 2.147 2.172 75,146 +0.01(+0.33%)
May 17, 2012 2.180 2.189 2.162 2.165 86,362 -0.01(-0.56%)
May 16, 2012 2.174 2.210 2.159 2.177 113,204 -0.01(-0.28%)
May 15, 2012 2.156 2.195 2.123 2.183 162,178 +0.02(+1.12%)
May 14, 2012 2.156 2.238 2.141 2.159 110,994 -0.02(-0.84%)
May 11, 2012 2.183 2.192 2.168 2.177 102,591 +0.01(+0.28%)
May 10, 2012 2.207 2.229 2.171 2.171 233,024 -0.01(-0.56%)
May 09, 2012 2.189 2.207 2.180 2.183 22,653 -0.02(-0.83%)
May 08, 2012 2.201 2.204 2.171 2.201 67,696 -0.00(-0.11%)
May 07, 2012 2.171 2.214 2.129 2.204 138,822 +0.02(+0.94%)
May 04, 2012 2.177 2.201 2.171 2.183 55,747 -0.02(-0.96%)
May 03, 2012 2.232 2.238 2.204 2.204 51,681 -0.02(-0.82%)
May 02, 2012 2.235 2.235 2.204 2.223 53,535 -0.02(-0.68%)
May 01, 2012 2.223 2.244 2.210 2.238 118,104 +0.02(+0.96%)
Apr 30, 2012 2.226 2.226 2.210 2.217 156,149 -0.03(-1.48%)
Apr 27, 2012 2.244 2.250 2.210 2.250 60,378 +0.01(+0.54%)
Apr 26, 2012 2.250 2.250 2.210 2.238 148,594 +0.01(+0.41%)
Apr 25, 2012 2.204 2.229 2.198 2.229 109,546 +0.02(+1.10%)
Apr 24, 2012 2.186 2.204 2.183 2.204 132,375 +0.02(+0.83%)
Apr 23, 2012 2.177 2.186 2.159 2.186 127,266 +0.01(+0.56%)
Apr 20, 2012 2.156 2.183 2.153 2.174 121,442 +0.02(+0.99%)
Apr 19, 2012 2.168 2.180 2.150 2.153 56,846 -0.02(-0.98%)
Apr 18, 2012 2.177 2.183 2.159 2.174 87,856 -0.01(-0.28%)
Apr 17, 2012 2.180 2.183 2.165 2.180 58,152 +0.02(+1.13%)
Apr 16, 2012 2.177 2.177 2.150 2.156 118,428 +0.00(+0.00%)
Apr 13, 2012 2.153 2.168 2.141 2.156 71,488 -0.01(-0.56%)
Apr 12, 2012 2.171 2.177 2.153 2.168 64,451 -0.01(-0.28%)
Apr 11, 2012 2.162 2.177 2.159 2.174 68,283 +0.02(+0.84%)
Apr 10, 2012 2.159 2.183 2.134 2.156 74,447 -0.01(-0.42%)
Apr 09, 2012 2.180 2.180 2.156 2.165 44,165 -0.04(-1.65%)
Apr 05, 2012 2.183 2.204 2.171 2.201 79,525 +0.01(+0.42%)
Apr 04, 2012 2.162 2.192 2.138 2.192 125,845 +0.00(+0.00%)
Apr 03, 2012 2.135 2.192 2.135 2.192 107,459 +0.04(+2.06%)
Apr 02, 2012 2.162 2.165 2.147 2.148 58,880 -0.01(-0.51%)
Mar 30, 2012 2.144 2.174 2.141 2.159 109,866 +0.02(+0.99%)
Mar 29, 2012 2.144 2.144 2.116 2.138 120,733 -0.01(-0.57%)
Mar 28, 2012 2.162 2.174 2.146 2.150 77,933 -0.03(-1.25%)
Mar 27, 2012 2.153 2.195 2.153 2.177 101,905 +0.01(+0.42%)
Mar 26, 2012 2.183 2.192 2.168 2.168 106,519 -0.01(-0.42%)
Mar 23, 2012 2.183 2.192 2.150 2.177 44,937 +0.01(+0.28%)
Mar 22, 2012 2.168 2.189 2.168 2.171 41,002 +0.00(+0.14%)
Mar 21, 2012 2.183 2.183 2.156 2.168 70,159 -0.02(-0.83%)
Mar 20, 2012 2.177 2.189 2.159 2.186 95,085 +0.01(+0.42%)
Mar 19, 2012 2.171 2.189 2.162 2.177 67,722 +0.02(+0.70%)
Mar 16, 2012 2.171 2.183 2.156 2.162 117,402 -0.03(-1.38%)
Mar 15, 2012 2.183 2.204 2.175 2.192 65,166 +0.00(+0.14%)
Mar 14, 2012 2.201 2.204 2.168 2.189 55,134 -0.00(-0.14%)
Mar 13, 2012 2.165 2.204 2.156 2.192 164,371 +0.03(+1.36%)
Mar 12, 2012 2.156 2.171 2.147 2.163 50,827 +0.02(+0.75%)
Mar 09, 2012 2.144 2.174 2.144 2.147 274,462 -0.01(-0.28%)
Mar 08, 2012 2.150 2.168 2.147 2.153 94,544 +0.02(+0.85%)
Mar 07, 2012 2.132 2.144 2.107 2.135 103,867 +0.03(+1.59%)
Mar 06, 2012 2.116 2.120 2.092 2.101 54,277 -0.02(-1.14%)
Mar 05, 2012 2.129 2.132 2.123 2.126 47,150 +0.00(+0.14%)
Mar 02, 2012 2.180 2.180 2.120 2.123 143,353 -0.08(-3.71%)
Mar 01, 2012 2.226 2.226 2.189 2.204 185,474 -0.00(-0.14%)
Feb 29, 2012 2.183 2.232 2.181 2.207 238,650 +0.03(+1.39%)
Feb 28, 2012 2.135 2.177 2.129 2.177 154,912 +0.05(+2.42%)
Feb 27, 2012 2.132 2.138 2.074 2.126 157,158 -0.01(-0.28%)
Feb 24, 2012 2.147 2.156 2.129 2.132 111,944 -0.01(-0.57%)
Feb 23, 2012 2.129 2.153 2.129 2.144 52,806 +0.00(+0.00%)
Feb 22, 2012 2.165 2.165 2.123 2.144 186,107 -0.02(-0.98%)
Feb 21, 2012 2.126 2.168 2.126 2.165 236,678 +0.03(+1.39%)
Feb 17, 2012 2.112 2.147 2.109 2.135 123,212 +0.03(+1.41%)
Feb 16, 2012 2.100 2.121 2.091 2.106 144,677 +0.00(+0.14%)
Feb 15, 2012 2.112 2.115 2.094 2.103 68,390 -0.01(-0.42%)
Feb 14, 2012 2.106 2.112 2.091 2.112 91,352 -0.01(-0.28%)
Feb 13, 2012 2.126 2.126 2.103 2.118 112,514 +0.02(+0.85%)
Feb 10, 2012 2.088 2.109 2.088 2.100 42,329 -0.02(-0.84%)
Feb 09, 2012 2.129 2.129 2.106 2.118 69,668 -0.01(-0.70%)
Feb 08, 2012 2.118 2.132 2.109 2.132 31,401 +0.02(+0.89%)
Feb 07, 2012 2.106 2.123 2.106 2.114 106,168 +0.01(+0.38%)
Feb 06, 2012 2.118 2.132 2.106 2.106 129,626 -0.05(-2.20%)
Feb 03, 2012 2.121 2.165 2.121 2.153 138,942 +0.04(+1.97%)
Feb 02, 2012 2.103 2.123 2.103 2.112 83,860 +0.00(+0.00%)
Feb 01, 2012 2.100 2.115 2.097 2.112 60,230 +0.04(+1.71%)
Jan 31, 2012 2.073 2.085 2.061 2.076 87,077 +0.00(+0.14%)
Jan 30, 2012 2.052 2.073 2.032 2.073 211,348 -0.01(-0.43%)
Jan 27, 2012 2.091 2.103 2.070 2.082 122,127 -0.01(-0.71%)
Jan 26, 2012 2.121 2.121 2.073 2.097 254,164 +0.00(+0.14%)
Jan 25, 2012 2.067 2.100 2.067 2.094 128,071 +0.02(+0.86%)
Jan 24, 2012 2.082 2.088 2.064 2.076 153,974 -0.01(-0.57%)
Jan 23, 2012 2.070 2.088 2.058 2.088 144,725 +0.01(+0.43%)
Jan 20, 2012 2.040 2.085 2.040 2.079 89,390 +0.03(+1.59%)
Jan 19, 2012 2.040 2.055 2.026 2.046 69,071 +0.03(+1.32%)
Jan 18, 2012 2.008 2.023 1.996 2.020 94,437 +0.03(+1.27%)
Jan 17, 2012 2.014 2.017 1.990 1.994 116,391 +0.00(+0.07%)
Jan 13, 2012 1.996 1.996 1.963 1.993 111,839 +0.01(+0.45%)
Jan 12, 2012 1.978 2.002 1.978 1.984 69,408 -0.01(-0.30%)
Jan 11, 2012 1.996 2.013 1.987 1.990 94,977 -0.01(-0.30%)
Jan 10, 2012 1.996 2.008 1.990 1.996 84,605 +0.03(+1.51%)
Jan 09, 2012 1.948 1.981 1.948 1.966 54,134 +0.01(+0.45%)
Jan 06, 2012 1.957 1.975 1.951 1.957 56,592 -0.01(-0.60%)
Jan 05, 2012 1.922 1.969 1.904 1.969 120,545 +0.05(+2.79%)
Jan 04, 2012 1.919 1.919 1.895 1.916 105,386 +0.05(+2.54%)
Dec 30, 2011 1.860 1.869 1.842 1.868 187,948 -0.01(-0.32%)
Dec 29, 2011 1.863 1.877 1.851 1.874 270,257 -0.01(-0.32%)
Dec 28, 2011 1.865 1.880 1.857 1.880 158,566 +0.00(+0.16%)
Dec 27, 2011 1.877 1.880 1.854 1.877 121,594 +0.01(+0.72%)
Dec 23, 2011 1.854 1.869 1.848 1.864 117,383 +0.03(+1.37%)
Dec 21, 2011 1.854 1.857 1.827 1.839 159,389 -0.01(-0.32%)
Dec 20, 2011 1.812 1.857 1.812 1.845 77,909 +0.04(+2.30%)
Dec 19, 2011 1.857 1.857 1.797 1.803 248,870 -0.06(-3.18%)
Dec 16, 2011 1.851 1.863 1.845 1.863 88,028 +0.02(+1.29%)
Dec 15, 2011 1.874 1.874 1.839 1.839 105,848 +0.00(+0.00%)
Dec 14, 2011 1.809 1.863 1.809 1.839 63,865 +0.00(+0.00%)
Dec 13, 2011 1.889 1.889 1.839 1.839 80,529 -0.03(-1.49%)
Dec 12, 2011 1.871 1.877 1.860 1.867 71,968 -0.03(-1.66%)
Dec 09, 2011 1.874 1.907 1.874 1.898 141,242 +0.04(+1.91%)
Dec 08, 2011 1.895 1.904 1.857 1.863 172,505 -0.07(-3.38%)
Dec 07, 2011 1.925 1.933 1.901 1.928 134,147 +0.01(+0.78%)
Dec 06, 2011 1.926 1.937 1.913 1.913 91,116 -0.02(-1.07%)
Dec 05, 2011 1.907 1.947 1.907 1.934 85,900 +0.03(+1.56%)
Dec 02, 2011 1.877 1.924 1.877 1.904 107,702 +0.03(+1.42%)
Dec 01, 2011 1.848 1.883 1.836 1.877 249,015 +0.04(+2.10%)
Nov 30, 2011 1.830 1.844 1.800 1.839 333,125 +0.04(+2.48%)
Nov 29, 2011 1.815 1.825 1.785 1.794 63,649 -0.02(-1.14%)
Nov 28, 2011 1.854 1.854 1.802 1.815 111,988 +0.04(+2.00%)
Nov 25, 2011 1.788 1.818 1.779 1.779 12,812 +0.00(+0.00%)
Nov 23, 2011 1.815 1.821 1.779 1.779 105,032 -0.05(-2.60%)
Nov 22, 2011 1.913 1.913 1.809 1.827 129,477 +0.00(+0.00%)
Nov 21, 2011 1.898 1.898 1.797 1.827 136,902 +0.00(+0.16%)
Nov 18, 2011 1.854 1.871 1.812 1.824 163,610 +0.01(+0.82%)
Nov 17, 2011 1.826 1.841 1.800 1.809 95,679 -0.02(-1.26%)
Nov 16, 2011 1.881 1.881 1.832 1.832 75,907 -0.03(-1.71%)
Nov 15, 2011 1.847 1.870 1.821 1.864 93,240 +0.02(+1.10%)
Nov 14, 2011 1.870 1.878 1.821 1.844 181,012 -0.00(-0.17%)
Nov 11, 2011 1.818 1.857 1.818 1.847 74,873 +0.03(+1.60%)
Nov 10, 2011 1.844 1.844 1.803 1.818 85,201 +0.02(+1.13%)
Nov 09, 2011 1.858 1.858 1.783 1.798 180,954 -0.08(-4.01%)
Nov 08, 2011 1.838 1.873 1.832 1.873 92,548 +0.04(+2.19%)
Nov 07, 2011 1.826 1.855 1.821 1.833 85,447 +0.02(+0.98%)
Nov 04, 2011 1.838 1.838 1.809 1.815 66,495 -0.02(-1.26%)
Nov 03, 2011 1.841 1.855 1.812 1.838 71,821 -0.00(-0.16%)
Nov 02, 2011 1.809 1.841 1.786 1.841 77,703 +0.03(+1.76%)
Nov 01, 2011 1.780 1.821 1.780 1.809 88,554 -0.05(-2.64%)
Oct 31, 2011 1.881 1.881 1.821 1.858 64,872 -0.05(-2.72%)
Oct 28, 2011 1.919 1.959 1.884 1.910 92,856 +0.00(+0.00%)
Oct 27, 2011 1.884 1.945 1.884 1.910 160,078 +0.06(+3.28%)
Oct 26, 2011 1.858 1.878 1.841 1.850 70,198 +0.01(+0.31%)
Oct 25, 2011 1.861 1.861 1.832 1.844 109,517 -0.03(-1.54%)
Oct 24, 2011 1.824 1.873 1.824 1.873 116,614 +0.04(+2.05%)
Oct 21, 2011 1.812 1.855 1.812 1.835 79,755 +0.03(+1.45%)
Oct 20, 2011 1.789 1.809 1.772 1.809 32,477 +0.02(+1.11%)
Oct 19, 2011 1.826 1.829 1.780 1.789 49,222 -0.02(-1.12%)
Oct 18, 2011 1.754 1.818 1.751 1.809 66,935 +0.05(+3.13%)
Oct 17, 2011 1.757 1.774 1.743 1.754 118,738 -0.01(-0.82%)
Oct 14, 2011 1.780 1.786 1.759 1.769 54,204 -0.00(-0.16%)
Oct 13, 2011 1.763 1.774 1.728 1.772 75,748 -0.01(-0.65%)
Oct 12, 2011 1.737 1.792 1.737 1.783 118,614 +0.06(+3.26%)
Oct 11, 2011 1.708 1.743 1.708 1.727 90,748 +0.00(+0.08%)
Oct 10, 2011 1.682 1.740 1.682 1.725 71,952 +0.06(+3.47%)
Oct 07, 2011 1.705 1.705 1.655 1.668 66,765 -0.03(-1.70%)
Oct 06, 2011 1.639 1.708 1.639 1.696 137,617 +0.04(+2.44%)
Oct 05, 2011 1.595 1.665 1.595 1.656 115,534 +0.06(+3.80%)
Oct 04, 2011 1.592 1.613 1.477 1.595 236,186 -0.03(-1.95%)
Oct 03, 2011 1.708 1.717 1.615 1.627 127,202 -0.09(-5.22%)
Sep 30, 2011 1.737 1.743 1.717 1.717 52,021 -0.03(-1.49%)
Sep 29, 2011 1.751 1.774 1.717 1.743 91,001 +0.01(+0.84%)
Sep 28, 2011 1.780 1.795 1.728 1.728 76,952 -0.05(-2.61%)
Sep 27, 2011 1.786 1.818 1.774 1.774 74,738 +0.01(+0.57%)
Sep 26, 2011 1.722 1.766 1.722 1.764 81,848 +0.04(+2.26%)
Sep 23, 2011 1.725 1.748 1.714 1.725 59,551 +0.00(+0.00%)
Sep 22, 2011 1.734 1.734 1.684 1.725 217,625 -0.02(-1.32%)
Sep 21, 2011 1.812 1.821 1.748 1.748 70,765 -0.08(-4.12%)
Sep 20, 2011 1.826 1.852 1.815 1.824 104,524 +0.00(+0.00%)
Sep 19, 2011 1.850 1.850 1.815 1.824 91,769 -0.05(-2.92%)
Sep 16, 2011 1.881 1.899 1.867 1.878 89,112 -0.01(-0.61%)
Sep 15, 2011 1.858 1.890 1.858 1.890 51,924 +0.04(+2.03%)
Sep 14, 2011 1.855 1.855 1.832 1.852 45,737 +0.01(+0.79%)
Sep 13, 2011 1.850 1.852 1.821 1.838 85,139 +0.01(+0.47%)
Sep 12, 2011 1.792 1.829 1.769 1.829 61,499 +0.03(+1.61%)
Sep 09, 2011 1.832 1.832 1.786 1.800 39,716 -0.04(-2.35%)
Sep 08, 2011 1.861 1.873 1.840 1.844 87,741 -0.04(-2.00%)
Sep 07, 2011 1.809 1.881 1.809 1.881 79,482 +0.09(+5.17%)
Sep 06, 2011 1.803 1.803 1.760 1.789 208,629 -0.03(-1.59%)
Sep 02, 2011 1.855 1.855 1.812 1.818 71,592 -0.06(-3.23%)
Sep 01, 2011 1.939 1.939 1.878 1.878 113,551 -0.05(-2.69%)
Aug 31, 2011 1.980 1.980 1.922 1.930 307,606 +0.00(+0.00%)
Aug 30, 2011 1.896 1.953 1.896 1.930 90,779 +0.00(+0.15%)
Aug 29, 2011 1.907 1.945 1.907 1.928 91,658 +0.04(+1.99%)
Aug 26, 2011 1.881 1.893 1.829 1.890 93,617 +0.00(+0.15%)
Aug 25, 2011 1.878 1.939 1.870 1.887 57,986 +0.01(+0.31%)
Aug 24, 2011 1.824 1.884 1.824 1.881 58,741 +0.06(+3.33%)
Aug 23, 2011 1.748 1.821 1.748 1.821 180,819 +0.07(+3.79%)
Aug 22, 2011 1.872 1.872 1.749 1.754 140,680 -0.03(-1.58%)
Aug 19, 2011 1.774 1.819 1.771 1.782 222,780 -0.03(-1.71%)
Aug 18, 2011 1.856 1.856 1.763 1.813 252,857 -0.06(-3.30%)
Aug 17, 2011 1.872 1.895 1.850 1.875 95,587 +0.03(+1.68%)
Aug 16, 2011 1.872 1.889 1.844 1.844 147,648 -0.04(-2.09%)
Aug 15, 2011 1.805 1.884 1.805 1.884 100,254 +0.09(+4.86%)
Aug 12, 2011 1.774 1.822 1.774 1.796 199,130 +0.03(+1.59%)
Aug 11, 2011 1.675 1.780 1.675 1.768 313,832 +0.11(+6.44%)
Aug 10, 2011 1.698 1.704 1.642 1.661 263,732 -0.05(-2.80%)
Aug 09, 2011 1.757 1.709 1.599 1.709 245,715 +0.08(+5.20%)
Aug 08, 2011 1.757 1.791 1.599 1.625 427,433 -0.17(-9.28%)
Aug 05, 2011 1.833 1.833 1.760 1.791 194,584 -0.03(-1.85%)
Aug 04, 2011 1.898 1.902 1.816 1.825 284,753 -0.08(-4.28%)
Aug 03, 2011 1.892 1.909 1.867 1.906 222,289 +0.02(+1.04%)
Aug 02, 2011 1.898 1.918 1.881 1.887 214,721 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.