Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.435 8.550 8.435 8.460 34,158 +0.03(+0.30%)
Jul 30, 2002 8.355 8.435 8.355 8.435 5,992 +0.05(+0.54%)
Jul 29, 2002 8.435 8.470 8.390 8.390 8,389 -0.08(-0.89%)
Jul 26, 2002 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Jul 25, 2002 8.435 8.465 8.365 8.465 11,985 +0.04(+0.48%)
Jul 24, 2002 8.340 8.425 8.335 8.425 10,187 +0.09(+1.02%)
Jul 23, 2002 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Jul 22, 2002 8.340 8.340 8.340 8.340 2,596 +0.01(+0.06%)
Jul 19, 2002 8.410 8.410 8.335 8.335 14,182 -0.17(-1.94%)
Jul 17, 2002 8.605 8.605 8.485 8.500 23,171 -0.06(-0.70%)
Jul 12, 2002 8.711 8.711 8.510 8.560 26,168 -0.15(-1.72%)
Jul 11, 2002 8.661 8.711 8.621 8.711 12,584 +0.03(+0.29%)
Jul 10, 2002 8.711 8.736 8.661 8.686 13,183 -0.03(-0.29%)
Jul 09, 2002 8.711 8.711 8.711 8.711 7,790 +0.00(+0.00%)
Jul 08, 2002 8.736 8.736 8.711 8.711 10,986 -0.03(-0.29%)
Jul 05, 2002 8.736 8.811 8.736 8.736 10,187 +0.05(+0.58%)
Jul 04, 2002 8.641 8.686 8.641 8.686 11,186 +0.00(+0.00%)
Jul 03, 2002 8.641 8.686 8.641 8.686 11,186 +0.03(+0.29%)
Jul 02, 2002 8.636 8.661 8.636 8.661 8,189 +0.05(+0.58%)
Jul 01, 2002 8.621 8.621 8.611 8.611 3,196 +0.01(+0.12%)
Jun 28, 2002 8.641 8.641 8.600 8.600 7,990 -0.04(-0.46%)
Jun 27, 2002 8.611 8.641 8.560 8.641 15,381 +0.04(+0.41%)
Jun 26, 2002 8.520 8.605 8.520 8.605 3,795 +0.08(+0.94%)
Jun 25, 2002 8.485 8.525 8.460 8.525 5,792 +0.02(+0.18%)
Jun 21, 2002 8.500 8.560 8.455 8.510 7,590 +0.06(+0.65%)
Jun 20, 2002 8.485 8.495 8.455 8.455 5,393 +0.02(+0.24%)
Jun 19, 2002 8.435 8.485 8.410 8.435 10,187 -0.05(-0.53%)
Jun 18, 2002 8.485 8.485 8.410 8.480 12,784 +0.12(+1.44%)
Jun 17, 2002 8.395 8.395 8.360 8.360 3,995 -0.01(-0.12%)
Jun 14, 2002 8.335 8.435 8.335 8.370 6,591 +0.06(+0.72%)
Jun 12, 2002 8.335 8.370 8.285 8.310 18,377 +0.00(+0.00%)
Jun 11, 2002 8.370 8.390 8.310 8.310 36,155 +0.07(+0.79%)
Jun 10, 2002 8.235 8.310 8.235 8.245 19,376 +0.02(+0.24%)
Jun 07, 2002 8.185 8.225 8.185 8.225 19,176 -0.09(-1.02%)
Jun 06, 2002 8.360 8.370 8.310 8.310 2,596 +0.01(+0.12%)
Jun 05, 2002 8.325 8.330 8.300 8.300 5,593 +0.07(+0.79%)
May 31, 2002 8.285 8.285 8.225 8.235 16,379 +0.00(+0.00%)
May 28, 2002 8.235 8.260 8.235 8.235 3,395 +0.00(+0.00%)
May 27, 2002 8.235 8.235 8.235 8.235 2,996 +0.00(+0.00%)
May 24, 2002 8.235 8.235 8.235 8.235 2,996 -0.03(-0.30%)
May 23, 2002 8.250 8.290 8.235 8.260 8,589 +0.00(+0.00%)
May 22, 2002 8.235 8.280 8.235 8.260 3,995 +0.00(+0.00%)
May 21, 2002 8.240 8.310 8.240 8.260 7,990 +0.02(+0.18%)
May 20, 2002 8.335 8.335 8.235 8.245 15,181 -0.06(-0.66%)
May 17, 2002 8.300 8.300 8.300 8.300 1,997 -0.03(-0.36%)
May 16, 2002 8.350 8.360 8.325 8.330 5,792 +0.03(+0.36%)
May 15, 2002 8.305 8.305 8.300 8.300 3,395 +0.01(+0.06%)
May 14, 2002 8.295 8.385 8.295 8.295 16,579 +0.01(+0.12%)
May 13, 2002 8.285 8.310 8.285 8.285 6,991 -0.02(-0.18%)
May 10, 2002 8.300 8.300 8.300 8.300 1,398 -0.04(-0.42%)
May 09, 2002 8.335 8.340 8.285 8.335 5,992 +0.00(+0.00%)
May 08, 2002 8.310 8.335 8.285 8.335 14,981 +0.03(+0.30%)
May 07, 2002 8.285 8.350 8.275 8.310 7,790 +0.00(+0.00%)
May 06, 2002 8.260 8.310 8.235 8.310 11,386 +0.03(+0.30%)
May 03, 2002 8.285 8.285 8.285 8.285 2,796 +0.05(+0.61%)
May 02, 2002 8.210 8.235 8.210 8.235 399 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.