Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.614 7.624 7.614 7.619 3,196 +0.01(+0.13%)
Jul 28, 2005 7.584 7.609 7.584 7.609 2,596 +0.03(+0.40%)
Jul 27, 2005 7.539 7.579 7.524 7.579 8,190 +0.06(+0.73%)
Jul 26, 2005 7.539 7.539 7.524 7.524 2,596 -0.01(-0.13%)
Jul 25, 2005 7.534 7.534 7.534 7.534 1,198 +0.00(+0.07%)
Jul 22, 2005 7.499 7.534 7.499 7.529 5,992 +0.02(+0.27%)
Jul 21, 2005 7.509 7.514 7.509 7.509 4,195 +0.00(+0.07%)
Jul 20, 2005 7.579 7.584 7.504 7.504 15,981 -0.07(-0.86%)
Jul 19, 2005 7.559 7.584 7.559 7.569 23,172 -0.07(-0.85%)
Jul 18, 2005 7.659 7.669 7.634 7.634 7,391 -0.08(-0.97%)
Jul 15, 2005 7.684 7.709 7.674 7.709 7,790 +0.03(+0.33%)
Jul 14, 2005 7.734 7.734 7.679 7.684 5,393 -0.05(-0.58%)
Jul 13, 2005 7.714 7.774 7.714 7.729 3,196 -0.04(-0.52%)
Jul 12, 2005 7.684 7.794 7.684 7.769 11,586 +0.08(+0.98%)
Jul 11, 2005 7.689 7.694 7.669 7.694 1,797 -0.01(-0.07%)
Jul 08, 2005 7.664 7.699 7.664 7.699 4,195 +0.04(+0.52%)
Jul 07, 2005 7.674 7.674 7.659 7.659 7,790 -0.01(-0.13%)
Jul 06, 2005 7.634 7.704 7.634 7.669 15,182 +0.05(+0.59%)
Jul 05, 2005 7.759 7.769 7.594 7.624 26,169 -0.12(-1.55%)
Jul 01, 2005 7.774 7.809 7.734 7.744 14,782 +0.00(+0.00%)
Jun 30, 2005 7.819 7.819 7.744 7.744 9,389 -0.07(-0.83%)
Jun 29, 2005 7.809 7.814 7.739 7.809 9,588 +0.05(+0.58%)
Jun 28, 2005 7.714 7.764 7.694 7.764 3,795 +0.05(+0.58%)
Jun 27, 2005 7.719 7.719 7.709 7.719 2,996 +0.01(+0.06%)
Jun 24, 2005 7.724 7.754 7.709 7.714 5,593 +0.02(+0.19%)
Jun 23, 2005 7.654 7.699 7.654 7.699 3,795 +0.05(+0.65%)
Jun 22, 2005 7.589 7.649 7.589 7.649 13,584 +0.06(+0.79%)
Jun 21, 2005 7.609 7.614 7.544 7.589 14,782 -0.01(-0.07%)
Jun 20, 2005 7.564 7.594 7.564 7.594 4,394 +0.01(+0.07%)
Jun 17, 2005 7.589 7.589 7.589 7.589 0 +0.00(+0.00%)
Jun 16, 2005 7.584 7.604 7.584 7.589 5,393 +0.01(+0.13%)
Jun 15, 2005 7.584 7.584 7.554 7.579 6,991 -0.01(-0.13%)
Jun 14, 2005 7.684 7.689 7.584 7.589 25,370 -0.10(-1.24%)
Jun 13, 2005 7.699 7.699 7.684 7.684 19,377 -0.07(-0.84%)
Jun 10, 2005 7.784 7.784 7.749 7.749 7,790 -0.05(-0.64%)
Jun 09, 2005 7.799 7.804 7.767 7.799 5,193 -0.01(-0.13%)
Jun 08, 2005 7.784 7.809 7.784 7.809 6,392 +0.03(+0.39%)
Jun 07, 2005 7.819 7.824 7.754 7.779 21,574 -0.04(-0.45%)
Jun 06, 2005 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Jun 03, 2005 7.824 7.824 7.794 7.814 12,984 -0.01(-0.13%)
Jun 02, 2005 7.819 7.824 7.814 7.824 7,191 +0.01(+0.06%)
Jun 01, 2005 7.804 7.819 7.804 7.819 5,793 +0.02(+0.19%)
May 31, 2005 7.769 7.804 7.749 7.804 10,387 +0.06(+0.71%)
May 27, 2005 7.749 7.749 7.739 7.749 1,997 +0.01(+0.13%)
May 26, 2005 7.734 7.739 7.734 7.739 1,598 +0.00(+0.06%)
May 25, 2005 7.699 7.734 7.699 7.734 12,385 -0.02(-0.19%)
May 24, 2005 7.709 7.749 7.709 7.749 6,792 +0.02(+0.26%)
May 23, 2005 7.744 7.749 7.714 7.729 12,785 -0.01(-0.06%)
May 20, 2005 7.709 7.734 7.709 7.734 3,795 +0.01(+0.06%)
May 19, 2005 7.719 7.734 7.699 7.729 11,386 -0.01(-0.13%)
May 18, 2005 7.699 7.739 7.699 7.739 9,588 +0.04(+0.45%)
May 17, 2005 7.739 7.739 7.674 7.704 9,988 -0.03(-0.39%)
May 16, 2005 7.784 7.784 7.734 7.734 9,389 -0.08(-0.96%)
May 13, 2005 7.809 7.809 7.809 7.809 0 +0.00(+0.00%)
May 12, 2005 7.809 7.809 7.809 7.809 7,990 +0.02(+0.19%)
May 11, 2005 7.754 7.794 7.744 7.794 5,992 +0.01(+0.06%)
May 10, 2005 7.739 7.809 7.739 7.789 6,392 +0.03(+0.39%)
May 09, 2005 7.789 7.794 7.759 7.759 3,795 -0.04(-0.51%)
May 06, 2005 7.789 7.799 7.759 7.799 8,190 +0.03(+0.39%)
May 05, 2005 7.784 7.784 7.719 7.769 8,390 +0.00(+0.00%)
May 04, 2005 7.769 7.784 7.734 7.769 11,186 +0.06(+0.78%)
May 03, 2005 7.709 7.709 7.709 7.709 31,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.