Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.543 6.543 6.543 6.543 2,197 -0.01(-0.23%)
Jul 30, 2007 6.543 6.558 6.543 6.558 998 +0.08(+1.24%)
Jul 27, 2007 6.448 6.513 6.448 6.478 15,182 -0.01(-0.15%)
Jul 26, 2007 6.488 6.488 6.488 6.488 7,990 +0.00(+0.00%)
Jul 25, 2007 6.493 6.528 6.488 6.488 9,988 -0.09(-1.29%)
Jul 24, 2007 6.498 6.573 6.468 6.573 19,577 +0.07(+1.08%)
Jul 23, 2007 6.483 6.508 6.483 6.503 8,989 -0.01(-0.08%)
Jul 20, 2007 6.553 6.563 6.508 6.508 25,769 -0.04(-0.54%)
Jul 19, 2007 6.558 6.558 6.543 6.543 4,394 +0.01(+0.15%)
Jul 18, 2007 6.693 6.693 6.533 6.533 54,536 -0.16(-2.32%)
Jul 17, 2007 6.678 6.733 6.678 6.688 8,589 +0.03(+0.38%)
Jul 16, 2007 6.668 6.703 6.663 6.663 14,782 -0.01(-0.08%)
Jul 13, 2007 6.673 6.673 6.663 6.668 4,594 -0.02(-0.22%)
Jul 12, 2007 6.678 6.818 6.678 6.683 18,578 +0.01(+0.15%)
Jul 11, 2007 6.653 6.683 6.638 6.673 7,990 +0.02(+0.30%)
Jul 10, 2007 6.673 6.688 6.653 6.653 16,580 -0.03(-0.45%)
Jul 09, 2007 6.708 6.708 6.668 6.683 12,385 -0.03(-0.37%)
Jul 06, 2007 6.708 6.723 6.708 6.708 1,997 -0.01(-0.15%)
Jul 05, 2007 6.718 6.733 6.718 6.718 2,796 -0.02(-0.30%)
Jul 03, 2007 6.713 6.738 6.713 6.738 4,994 +0.01(+0.07%)
Jul 02, 2007 6.708 6.753 6.703 6.733 20,975 +0.02(+0.22%)
Jun 29, 2007 6.738 6.738 6.718 6.718 5,593 -0.05(-0.67%)
Jun 28, 2007 6.763 6.763 6.738 6.763 11,985 +0.00(+0.00%)
Jun 27, 2007 6.763 6.798 6.758 6.763 12,585 -0.02(-0.22%)
Jun 26, 2007 6.738 6.808 6.738 6.778 6,192 +0.02(+0.30%)
Jun 25, 2007 6.683 6.808 6.683 6.758 10,587 +0.08(+1.20%)
Jun 22, 2007 6.698 6.698 6.673 6.678 8,789 -0.01(-0.22%)
Jun 21, 2007 6.693 6.693 6.663 6.693 21,374 +0.00(+0.00%)
Jun 20, 2007 6.638 6.693 6.638 6.693 21,175 +0.06(+0.83%)
Jun 19, 2007 6.693 6.693 6.638 6.638 9,988 -0.05(-0.67%)
Jun 18, 2007 6.688 6.708 6.678 6.683 18,378 +0.05(+0.68%)
Jun 15, 2007 6.623 6.653 6.623 6.638 7,391 +0.02(+0.23%)
Jun 14, 2007 6.568 6.623 6.568 6.623 14,982 +0.04(+0.53%)
Jun 13, 2007 6.558 6.628 6.528 6.588 31,762 -0.05(-0.75%)
Jun 12, 2007 6.718 6.718 6.633 6.638 23,172 -0.06(-0.82%)
Jun 11, 2007 6.743 6.743 6.688 6.693 31,163 -0.10(-1.40%)
Jun 08, 2007 6.818 6.818 6.788 6.788 3,595 -0.04(-0.66%)
Jun 07, 2007 6.833 6.833 6.833 6.833 1,398 -0.05(-0.73%)
Jun 06, 2007 6.843 6.883 6.843 6.883 5,593 +0.01(+0.07%)
Jun 05, 2007 6.828 6.918 6.828 6.878 25,769 +0.03(+0.37%)
Jun 04, 2007 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Jun 01, 2007 6.843 6.868 6.828 6.853 20,176 -0.02(-0.29%)
May 31, 2007 6.838 6.878 6.828 6.873 29,964 +0.02(+0.29%)
May 30, 2007 6.843 6.858 6.843 6.853 5,992 -0.01(-0.15%)
May 29, 2007 6.898 6.898 6.858 6.863 20,975 -0.04(-0.51%)
May 25, 2007 6.873 6.898 6.873 6.898 3,795 +0.01(+0.15%)
May 24, 2007 6.908 6.908 6.843 6.888 13,783 -0.03(-0.36%)
May 23, 2007 6.913 6.923 6.908 6.913 20,176 +0.01(+0.15%)
May 22, 2007 6.913 6.928 6.903 6.903 9,588 -0.02(-0.29%)
May 21, 2007 6.983 6.983 6.923 6.923 14,982 -0.05(-0.72%)
May 18, 2007 7.008 7.033 6.973 6.973 12,385 -0.08(-1.14%)
May 17, 2007 7.053 7.053 7.048 7.053 2,596 +0.00(+0.00%)
May 16, 2007 7.053 7.058 6.973 7.053 67,920 +0.02(+0.28%)
May 15, 2007 7.038 7.058 7.033 7.033 11,985 -0.01(-0.07%)
May 14, 2007 7.033 7.068 7.028 7.038 19,776 -0.02(-0.28%)
May 11, 2007 7.038 7.058 7.038 7.058 3,196 -0.02(-0.28%)
May 10, 2007 7.078 7.078 7.078 7.078 199 +0.02(+0.21%)
May 09, 2007 7.083 7.103 7.063 7.063 10,387 -0.05(-0.63%)
May 08, 2007 7.093 7.113 7.083 7.108 5,193 +0.00(+0.00%)
May 07, 2007 7.108 7.108 7.108 7.108 399 +0.03(+0.35%)
May 04, 2007 7.103 7.103 7.083 7.083 6,991 -0.04(-0.56%)
May 03, 2007 7.068 7.148 7.068 7.123 15,781 +0.04(+0.57%)
May 02, 2007 7.083 7.113 7.058 7.083 14,582 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.