Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.22 +0.06 (+0.50%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.892 6.902 6.805 6.892 15,592 +0.02(+0.24%)
Jul 29, 2010 6.881 6.881 6.876 6.876 774 +0.01(+0.08%)
Jul 28, 2010 6.865 6.871 6.845 6.871 13,959 +0.01(+0.08%)
Jul 27, 2010 6.871 6.871 6.829 6.865 13,482 +0.02(+0.23%)
Jul 26, 2010 6.850 6.902 6.824 6.850 2,322 +0.01(+0.15%)
Jul 23, 2010 6.865 6.866 6.814 6.840 15,263 -0.01(-0.15%)
Jul 22, 2010 6.840 6.865 6.840 6.850 17,853 +0.01(+0.15%)
Jul 21, 2010 6.814 6.855 6.803 6.840 13,376 +0.04(+0.53%)
Jul 20, 2010 6.772 6.803 6.747 6.803 18,531 +0.03(+0.46%)
Jul 19, 2010 6.793 6.793 6.767 6.772 8,614 -0.02(-0.30%)
Jul 16, 2010 6.793 6.819 6.793 6.793 6,823 -0.01(-0.15%)
Jul 15, 2010 6.757 6.803 6.741 6.803 11,837 +0.05(+0.77%)
Jul 14, 2010 6.741 6.767 6.720 6.752 23,994 +0.01(+0.15%)
Jul 13, 2010 6.731 6.757 6.726 6.741 20,132 +0.02(+0.25%)
Jul 12, 2010 6.745 6.745 6.699 6.725 4,862 -0.02(-0.30%)
Jul 09, 2010 6.745 6.750 6.704 6.745 15,366 -0.02(-0.30%)
Jul 08, 2010 6.807 6.812 6.730 6.766 8,558 -0.03(-0.38%)
Jul 07, 2010 6.863 6.869 6.704 6.791 17,114 -0.05(-0.75%)
Jul 06, 2010 6.848 6.874 6.843 6.843 5,467 -0.02(-0.22%)
Jul 02, 2010 6.858 6.872 6.802 6.858 20,013 +0.06(+0.91%)
Jul 01, 2010 6.781 6.797 6.761 6.797 7,391 +0.04(+0.53%)
Jun 30, 2010 6.725 6.776 6.725 6.761 9,336 +0.03(+0.38%)
Jun 29, 2010 6.771 6.771 6.663 6.735 14,619 -0.13(-1.87%)
Jun 25, 2010 6.863 6.863 6.827 6.863 5,057 +0.05(+0.75%)
Jun 24, 2010 6.766 6.827 6.764 6.812 11,962 +0.05(+0.68%)
Jun 23, 2010 6.714 6.766 6.709 6.766 2,139 +0.01(+0.08%)
Jun 22, 2010 6.750 6.761 6.740 6.761 2,139 -0.02(-0.30%)
Jun 21, 2010 6.802 6.802 6.781 6.781 1,556 -0.04(-0.60%)
Jun 18, 2010 6.822 6.838 6.771 6.822 11,670 +0.03(+0.38%)
Jun 17, 2010 6.786 6.797 6.786 6.797 1,945 +0.02(+0.23%)
Jun 16, 2010 6.761 6.781 6.761 6.781 4,397 -0.01(-0.15%)
Jun 15, 2010 6.781 6.791 6.740 6.791 5,300 -0.00(-0.00%)
Jun 14, 2010 6.797 6.848 6.761 6.791 24,800 +0.01(+0.15%)
Jun 11, 2010 6.730 6.781 6.730 6.781 9,336 +0.03(+0.48%)
Jun 10, 2010 6.744 6.749 6.713 6.749 11,921 -0.01(-0.08%)
Jun 09, 2010 6.754 6.754 6.723 6.754 2,931 +0.02(+0.23%)
Jun 08, 2010 6.713 6.739 6.713 6.739 5,745 +0.03(+0.38%)
Jun 07, 2010 6.677 6.713 6.672 6.713 4,885 +0.01(+0.08%)
Jun 04, 2010 6.708 6.723 6.674 6.708 2,931 -0.02(-0.23%)
Jun 03, 2010 6.734 6.734 6.703 6.723 8,794 -0.02(-0.23%)
Jun 02, 2010 6.729 6.739 6.718 6.739 8,599 +0.03(+0.46%)
Jun 01, 2010 6.708 6.713 6.662 6.708 12,689 +0.03(+0.38%)
May 28, 2010 6.682 6.683 6.682 6.682 4,495 +0.01(+0.15%)
May 27, 2010 6.677 6.729 6.657 6.672 8,990 +0.02(+0.23%)
May 26, 2010 6.631 6.662 6.575 6.657 11,118 +0.05(+0.70%)
May 25, 2010 6.585 6.611 6.575 6.611 12,312 +0.01(+0.15%)
May 24, 2010 6.621 6.626 6.560 6.601 11,530 -0.02(-0.31%)
May 21, 2010 6.503 6.621 6.462 6.621 12,117 +0.06(+0.94%)
May 20, 2010 6.647 6.647 6.514 6.560 27,339 -0.13(-1.99%)
May 18, 2010 6.672 6.693 6.693 6.693 6,840 +0.03(+0.38%)
May 17, 2010 6.759 6.759 6.575 6.667 11,153 -0.06(-0.84%)
May 14, 2010 6.723 6.723 6.723 6.723 390 -0.02(-0.23%)
May 13, 2010 6.723 6.913 6.682 6.739 20,716 +0.01(+0.15%)
May 12, 2010 6.734 6.734 6.723 6.729 4,885 +0.01(+0.14%)
May 11, 2010 6.663 6.719 6.663 6.719 16,097 +0.04(+0.61%)
May 10, 2010 6.627 6.689 6.627 6.678 17,471 +0.07(+1.00%)
May 07, 2010 6.418 6.637 6.418 6.612 25,520 -0.05(-0.76%)
May 06, 2010 6.739 6.765 6.474 6.663 45,289 -0.10(-1.51%)
May 05, 2010 6.739 6.765 6.709 6.765 5,693 +0.00(+0.00%)
May 04, 2010 6.719 6.826 6.683 6.765 19,546 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.