Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.148 7.148 7.142 7.142 1,644 -0.04(-0.61%)
Jul 28, 2011 7.175 7.230 7.175 7.186 4,567 +0.06(+0.84%)
Jul 27, 2011 7.274 7.279 7.126 7.126 26,630 -0.14(-1.88%)
Jul 26, 2011 7.285 7.285 7.263 7.263 9,219 -0.02(-0.30%)
Jul 25, 2011 7.268 7.285 7.235 7.285 11,847 +0.01(+0.08%)
Jul 22, 2011 7.246 7.285 7.246 7.279 10,186 -0.01(-0.08%)
Jul 21, 2011 7.285 7.285 7.257 7.285 11,978 +0.00(+0.00%)
Jul 20, 2011 7.099 7.285 7.093 7.285 35,316 +0.14(+1.99%)
Jul 19, 2011 7.115 7.142 7.115 7.142 12,387 +0.03(+0.49%)
Jul 18, 2011 7.109 7.115 7.088 7.108 11,949 -0.01(-0.10%)
Jul 15, 2011 7.148 7.148 7.115 7.115 5,103 -0.03(-0.38%)
Jul 14, 2011 7.153 7.159 7.142 7.142 4,664 +0.00(+0.00%)
Jul 13, 2011 7.071 7.142 7.071 7.142 14,054 +0.07(+1.03%)
Jul 12, 2011 7.103 7.103 7.070 7.070 13,815 -0.01(-0.15%)
Jul 11, 2011 7.124 7.135 7.081 7.081 14,228 +0.01(+0.18%)
Jul 08, 2011 7.081 7.092 7.068 7.068 10,226 -0.01(-0.18%)
Jul 07, 2011 7.010 7.081 7.010 7.081 25,184 +0.07(+1.01%)
Jul 06, 2011 7.010 7.010 6.999 7.010 19,406 +0.00(+0.00%)
Jul 05, 2011 7.004 7.010 6.988 7.010 12,875 -0.00(-0.00%)
Jul 01, 2011 7.004 7.010 7.004 7.010 11,884 +0.02(+0.23%)
Jun 30, 2011 7.048 7.048 6.994 6.994 13,496 -0.07(-1.00%)
Jun 29, 2011 7.059 7.070 7.037 7.064 18,091 +0.00(+0.00%)
Jun 28, 2011 7.064 7.075 7.037 7.064 24,681 +0.02(+0.31%)
Jun 27, 2011 7.032 7.070 7.032 7.043 9,548 +0.04(+0.54%)
Jun 24, 2011 6.994 7.026 6.994 7.005 10,217 -0.03(-0.39%)
Jun 23, 2011 6.966 7.032 6.966 7.032 20,186 +0.08(+1.10%)
Jun 22, 2011 6.983 6.983 6.950 6.955 9,892 -0.01(-0.08%)
Jun 21, 2011 6.955 6.961 6.950 6.961 9,987 +0.01(+0.16%)
Jun 20, 2011 6.945 6.950 6.945 6.950 10,007 +0.02(+0.24%)
Jun 17, 2011 6.939 6.939 6.917 6.934 12,547 +0.03(+0.39%)
Jun 16, 2011 6.874 6.906 6.874 6.906 3,864 +0.04(+0.56%)
Jun 15, 2011 6.830 6.879 6.825 6.868 14,854 +0.07(+0.96%)
Jun 14, 2011 6.852 6.863 6.787 6.803 7,163 -0.05(-0.68%)
Jun 13, 2011 6.852 6.852 6.803 6.850 6,365 +0.03(+0.39%)
Jun 10, 2011 6.829 6.856 6.823 6.823 18,886 +0.00(+0.00%)
Jun 09, 2011 6.813 6.845 6.813 6.823 7,841 +0.02(+0.32%)
Jun 08, 2011 6.796 6.807 6.796 6.802 5,550 -0.01(-0.16%)
Jun 07, 2011 6.905 6.905 6.813 6.813 18,619 -0.05(-0.69%)
Jun 06, 2011 6.850 6.872 6.844 6.860 27,693 +0.01(+0.13%)
Jun 03, 2011 6.791 6.850 6.791 6.850 7,911 +0.10(+1.53%)
May 24, 2011 6.715 6.753 6.710 6.747 16,130 +0.01(+0.16%)
May 23, 2011 6.720 6.737 6.720 6.737 44,991 +0.01(+0.16%)
May 20, 2011 6.704 6.726 6.704 6.726 9,124 +0.03(+0.48%)
May 19, 2011 6.699 6.720 6.688 6.693 12,712 -0.03(-0.48%)
May 18, 2011 6.726 6.731 6.699 6.726 5,572 +0.00(+0.00%)
May 17, 2011 6.704 6.726 6.655 6.726 32,802 +0.02(+0.32%)
May 16, 2011 6.715 6.715 6.677 6.704 10,517 -0.02(-0.32%)
May 13, 2011 6.688 6.726 6.688 6.726 4,059 +0.03(+0.40%)
May 12, 2011 6.677 6.699 6.672 6.699 1,760 +0.03(+0.41%)
May 11, 2011 6.677 6.677 6.645 6.672 19,549 +0.01(+0.18%)
May 10, 2011 6.622 6.659 6.622 6.659 10,637 +0.02(+0.24%)
May 09, 2011 6.616 6.643 6.616 6.643 927 +0.01(+0.16%)
May 06, 2011 6.600 6.632 6.579 6.632 9,643 +0.01(+0.16%)
May 05, 2011 6.611 6.622 6.611 6.622 10,389 +0.02(+0.24%)
May 04, 2011 6.605 6.605 6.562 6.605 15,360 +0.01(+0.08%)
May 03, 2011 6.638 6.670 6.552 6.600 56,201 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.