Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.134 9.134 9.110 9.110 3,233 -0.01(-0.06%)
Jul 30, 2012 9.082 9.116 9.082 9.116 19,001 -0.04(-0.44%)
Jul 27, 2012 9.151 9.157 9.134 9.157 9,651 -0.02(-0.25%)
Jul 26, 2012 9.099 9.180 9.099 9.180 1,793 +0.09(+0.95%)
Jul 25, 2012 9.139 9.139 9.082 9.093 4,846 -0.06(-0.69%)
Jul 24, 2012 9.174 9.185 9.157 9.157 5,722 +0.02(+0.19%)
Jul 23, 2012 9.185 9.243 9.087 9.139 28,819 -0.02(-0.24%)
Jul 20, 2012 9.134 9.168 9.134 9.161 6,058 +0.05(+0.49%)
Jul 19, 2012 9.261 9.261 9.116 9.116 15,925 -0.13(-1.37%)
Jul 18, 2012 9.139 9.255 9.128 9.243 10,931 +0.09(+0.95%)
Jul 17, 2012 9.099 9.168 9.099 9.157 6,087 +0.08(+0.83%)
Jul 16, 2012 9.116 9.197 9.070 9.082 13,681 -0.04(-0.44%)
Jul 13, 2012 9.041 9.307 9.041 9.122 17,621 +0.08(+0.89%)
Jul 12, 2012 9.041 9.047 8.972 9.041 16,319 +0.01(+0.09%)
Jul 11, 2012 9.047 9.070 9.018 9.033 24,882 -0.00(-0.00%)
Jul 10, 2012 9.027 9.033 8.981 9.033 7,299 +0.00(+0.00%)
Jul 09, 2012 9.016 9.088 9.016 9.033 8,690 -0.03(-0.28%)
Jul 06, 2012 9.016 9.068 9.016 9.058 9,846 +0.00(+0.02%)
Jul 05, 2012 8.975 9.056 8.975 9.056 5,735 +0.10(+1.09%)
Jul 03, 2012 8.947 9.044 8.947 8.958 17,363 +0.04(+0.40%)
Jul 02, 2012 8.872 8.929 8.860 8.923 21,421 +0.07(+0.77%)
Jun 29, 2012 8.901 8.906 8.820 8.855 11,761 +0.02(+0.26%)
Jun 28, 2012 8.774 8.832 8.774 8.832 10,332 +0.06(+0.66%)
Jun 27, 2012 8.745 8.826 8.688 8.774 28,302 +0.06(+0.66%)
Jun 26, 2012 8.671 8.728 8.666 8.717 9,820 +0.06(+0.66%)
Jun 25, 2012 8.722 8.722 8.659 8.659 7,299 -0.04(-0.46%)
Jun 22, 2012 8.665 8.699 8.665 8.699 15,216 +0.03(+0.33%)
Jun 21, 2012 8.671 8.671 8.665 8.671 5,916 +0.01(+0.07%)
Jun 20, 2012 8.589 8.665 8.589 8.665 8,168 +0.06(+0.74%)
Jun 19, 2012 8.590 8.601 8.573 8.601 12,969 +0.05(+0.61%)
Jun 18, 2012 8.498 8.550 8.481 8.550 7,830 +0.05(+0.56%)
Jun 15, 2012 8.486 8.509 8.475 8.502 10,968 +0.02(+0.19%)
Jun 14, 2012 8.481 8.486 8.479 8.486 2,290 +0.01(+0.07%)
Jun 13, 2012 8.573 8.573 8.469 8.481 23,165 -0.08(-0.94%)
Jun 12, 2012 8.479 8.565 8.261 8.561 17,675 +0.08(+0.97%)
Jun 11, 2012 8.555 8.555 8.479 8.479 4,527 -0.08(-0.94%)
Jun 08, 2012 8.490 8.559 8.490 8.559 6,362 +0.08(+0.95%)
Jun 07, 2012 8.559 8.559 8.467 8.479 13,294 -0.07(-0.81%)
Jun 06, 2012 8.576 8.579 8.548 8.548 4,390 -0.05(-0.52%)
Jun 05, 2012 8.570 8.593 8.547 8.593 14,276 +0.03(+0.33%)
Jun 04, 2012 8.553 8.576 8.542 8.565 6,505 +0.01(+0.07%)
Jun 01, 2012 8.588 8.588 8.559 8.559 19,091 -0.03(-0.40%)
May 31, 2012 8.513 8.593 8.513 8.593 3,868 +0.06(+0.74%)
May 30, 2012 8.542 8.542 8.496 8.530 8,431 -0.02(-0.20%)
May 29, 2012 8.456 8.547 8.452 8.547 33,196 +0.09(+1.08%)
May 25, 2012 8.450 8.456 8.450 8.456 2,670 +0.01(+0.07%)
May 24, 2012 8.450 8.450 8.450 8.450 1,745 -0.00(-0.00%)
May 23, 2012 8.393 8.456 8.364 8.450 27,988 +0.07(+0.88%)
May 22, 2012 8.353 8.381 8.353 8.377 13,517 +0.02(+0.29%)
May 21, 2012 8.353 8.376 8.335 8.353 7,296 +0.02(+0.21%)
May 18, 2012 8.387 8.393 8.307 8.335 15,029 -0.05(-0.61%)
May 17, 2012 8.399 8.416 8.376 8.387 15,210 -0.01(-0.07%)
May 16, 2012 8.381 8.416 8.380 8.393 9,954 +0.02(+0.21%)
May 15, 2012 8.381 8.381 8.358 8.375 5,934 -0.02(-0.28%)
May 14, 2012 8.399 8.410 8.399 8.399 7,680 +0.02(+0.26%)
May 11, 2012 8.416 8.416 8.377 8.377 4,451 -0.00(-0.02%)
May 10, 2012 8.333 8.379 8.328 8.379 7,566 +0.04(+0.48%)
May 09, 2012 8.288 8.339 8.288 8.339 12,638 +0.05(+0.58%)
May 08, 2012 8.322 8.333 8.248 8.291 33,608 -0.04(-0.51%)
May 07, 2012 8.322 8.333 8.322 8.333 4,163 +0.00(+0.00%)
May 04, 2012 8.305 8.333 8.299 8.333 13,474 +0.01(+0.18%)
May 03, 2012 8.299 8.320 8.299 8.319 3,257 +0.02(+0.24%)
May 02, 2012 8.288 8.316 8.276 8.299 10,740 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.