Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.913 8.913 8.764 8.834 37,769 -0.12(-1.38%)
Jul 30, 2014 8.984 9.022 8.914 8.958 39,643 -0.03(-0.36%)
Jul 29, 2014 9.010 9.041 8.990 8.990 40,457 -0.01(-0.14%)
Jul 28, 2014 9.003 9.003 8.938 9.003 11,687 -0.00(-0.00%)
Jul 25, 2014 8.984 9.016 8.925 9.003 34,316 +0.08(+0.87%)
Jul 24, 2014 8.932 8.958 8.913 8.925 20,524 +0.01(+0.07%)
Jul 23, 2014 8.945 8.945 8.867 8.919 25,021 -0.03(-0.36%)
Jul 22, 2014 9.010 9.022 8.900 8.951 35,756 -0.05(-0.57%)
Jul 21, 2014 8.913 9.023 8.913 9.003 54,308 +0.09(+1.02%)
Jul 18, 2014 8.932 8.964 8.874 8.913 60,511 -0.02(-0.23%)
Jul 17, 2014 8.913 8.945 8.887 8.933 80,298 +0.03(+0.31%)
Jul 16, 2014 8.861 8.913 8.861 8.905 14,784 +0.04(+0.50%)
Jul 15, 2014 8.828 8.893 8.803 8.861 42,129 -0.03(-0.36%)
Jul 14, 2014 8.861 8.913 8.822 8.893 44,256 +0.10(+1.10%)
Jul 11, 2014 8.796 8.835 8.751 8.796 63,750 +0.02(+0.20%)
Jul 10, 2014 8.773 8.818 8.773 8.779 8,113 -0.01(-0.15%)
Jul 09, 2014 8.805 8.850 8.792 8.792 19,454 +0.03(+0.37%)
Jul 08, 2014 8.785 8.785 8.747 8.759 9,656 +0.01(+0.14%)
Jul 07, 2014 8.763 8.773 8.734 8.747 33,031 +0.01(+0.15%)
Jul 03, 2014 8.715 8.734 8.734 8.734 24,548 +0.02(+0.22%)
Jul 02, 2014 8.749 8.749 8.702 8.715 28,369 -0.08(-0.95%)
Jul 01, 2014 8.792 8.811 8.771 8.798 20,603 +0.06(+0.66%)
Jun 30, 2014 8.766 8.779 8.727 8.740 24,377 +0.02(+0.22%)
Jun 27, 2014 8.779 8.779 8.708 8.721 47,232 -0.05(-0.59%)
Jun 26, 2014 8.785 8.793 8.753 8.773 10,131 +0.01(+0.15%)
Jun 25, 2014 8.779 8.785 8.753 8.760 18,218 +0.03(+0.29%)
Jun 24, 2014 8.734 8.747 8.708 8.734 10,350 +0.05(+0.52%)
Jun 23, 2014 8.708 8.721 8.676 8.689 52,482 +0.00(+0.00%)
Jun 20, 2014 8.695 8.702 8.631 8.689 76,964 +0.00(+0.00%)
Jun 19, 2014 8.869 8.876 8.689 8.689 42,680 -0.15(-1.75%)
Jun 18, 2014 8.837 8.869 8.837 8.843 7,156 +0.03(+0.37%)
Jun 17, 2014 8.985 8.985 8.811 8.811 55,915 -0.14(-1.58%)
Jun 16, 2014 8.940 9.004 8.936 8.953 13,856 +0.07(+0.80%)
Jun 13, 2014 8.869 8.895 8.830 8.882 23,282 +0.00(+0.01%)
Jun 12, 2014 8.775 8.966 8.775 8.881 24,702 +0.08(+0.87%)
Jun 11, 2014 8.837 8.837 8.785 8.804 8,515 +0.03(+0.33%)
Jun 10, 2014 8.763 8.807 8.763 8.775 25,870 -0.03(-0.29%)
Jun 09, 2014 8.820 8.852 8.771 8.801 26,383 +0.01(+0.07%)
Jun 06, 2014 8.743 8.801 8.737 8.795 31,282 +0.10(+1.10%)
Jun 05, 2014 8.743 8.747 8.660 8.699 67,608 -0.04(-0.51%)
Jun 04, 2014 8.916 8.923 8.692 8.743 57,896 -0.20(-2.22%)
Jun 03, 2014 9.011 9.018 8.910 8.942 15,027 -0.01(-0.07%)
Jun 02, 2014 9.032 9.032 8.948 8.948 20,264 -0.10(-1.06%)
May 30, 2014 8.891 9.128 8.872 9.044 52,944 +0.15(+1.73%)
May 29, 2014 8.948 8.954 8.865 8.891 25,231 -0.03(-0.36%)
May 28, 2014 8.980 9.006 8.897 8.923 42,656 -0.02(-0.21%)
May 27, 2014 8.987 8.987 8.942 8.942 19,580 +0.01(+0.14%)
May 23, 2014 8.968 8.929 8.929 8.929 29,506 +0.00(+0.00%)
May 22, 2014 8.936 8.993 8.910 8.929 21,778 +0.03(+0.29%)
May 21, 2014 8.878 8.942 8.878 8.904 21,015 +0.02(+0.25%)
May 20, 2014 8.904 8.942 8.872 8.882 24,351 -0.05(-0.60%)
May 19, 2014 8.827 8.942 8.822 8.936 40,027 +0.15(+1.68%)
May 16, 2014 8.769 8.878 8.769 8.788 50,956 +0.03(+0.37%)
May 15, 2014 8.775 8.782 8.743 8.756 28,330 +0.01(+0.15%)
May 14, 2014 8.788 8.827 8.724 8.743 75,325 -0.13(-1.44%)
May 13, 2014 8.971 8.987 8.827 8.871 35,348 -0.16(-1.81%)
May 12, 2014 9.060 9.098 8.971 9.035 67,114 -0.06(-0.70%)
May 09, 2014 9.092 9.098 9.079 9.098 15,240 -0.02(-0.21%)
May 08, 2014 8.913 9.200 8.913 9.117 56,397 +0.19(+2.14%)
May 07, 2014 8.799 8.926 8.799 8.926 47,794 +0.10(+1.16%)
May 06, 2014 8.760 8.830 8.760 8.824 62,482 +0.06(+0.73%)
May 05, 2014 8.754 8.767 8.728 8.760 14,335 +0.03(+0.29%)
May 02, 2014 8.734 8.767 8.639 8.735 66,474 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.