Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.903 9.942 9.864 9.895 16,224 +0.03(+0.32%)
Jul 30, 2018 9.911 9.911 9.864 9.864 41,409 -0.02(-0.16%)
Jul 27, 2018 9.927 9.927 9.879 9.879 40,269 -0.06(-0.55%)
Jul 26, 2018 9.935 9.935 9.919 9.935 5,577 +0.02(+0.16%)
Jul 25, 2018 9.911 9.942 9.903 9.919 16,862 -0.03(-0.32%)
Jul 24, 2018 9.942 9.982 9.903 9.950 63,304 -0.01(-0.08%)
Jul 23, 2018 9.982 10.01 9.953 9.958 16,520 -0.02(-0.16%)
Jul 20, 2018 9.927 9.974 9.927 9.974 2,229 -0.02(-0.16%)
Jul 19, 2018 9.950 9.990 9.950 9.990 11,899 +0.01(+0.08%)
Jul 18, 2018 9.982 10.01 9.974 9.982 33,028 -0.03(-0.31%)
Jul 17, 2018 9.998 10.01 9.958 10.01 16,110 +0.08(+0.79%)
Jul 16, 2018 9.958 9.966 9.935 9.935 12,083 -0.01(-0.08%)
Jul 13, 2018 9.950 9.966 9.927 9.942 6,639 +0.02(+0.24%)
Jul 12, 2018 9.958 9.998 9.911 9.919 34,684 -0.04(-0.36%)
Jul 11, 2018 9.971 9.979 9.939 9.955 18,701 -0.01(-0.08%)
Jul 10, 2018 9.979 9.994 9.963 9.963 19,075 +0.00(+0.02%)
Jul 09, 2018 10.08 10.08 9.955 9.961 33,037 -0.06(-0.65%)
Jul 06, 2018 9.979 10.04 9.979 10.03 15,518 +0.06(+0.63%)
Jul 05, 2018 9.963 10.06 9.939 9.963 54,043 +0.00(+0.00%)
Jul 03, 2018 9.963 9.963 9.963 0 -0.08(-0.78%)
Jul 02, 2018 10.13 10.14 10.02 10.04 17,823 +0.00(+0.00%)
Jun 29, 2018 10.01 10.04 10.00 10.04 18,246 +0.04(+0.40%)
Jun 28, 2018 9.955 10.01 9.955 10.00 15,324 +0.01(+0.07%)
Jun 27, 2018 10.05 10.05 9.979 9.994 22,418 +0.02(+0.16%)
Jun 26, 2018 9.986 9.986 9.947 9.979 14,215 -0.02(-0.16%)
Jun 25, 2018 10.11 10.11 9.955 9.994 39,393 +0.02(+0.16%)
Jun 22, 2018 9.924 9.979 9.924 9.979 42,151 +0.02(+0.16%)
Jun 21, 2018 9.972 9.947 9.963 19,920 -0.03(-0.31%)
Jun 20, 2018 9.947 9.994 9.924 9.994 24,137 +0.04(+0.39%)
Jun 19, 2018 9.931 9.955 9.931 9.955 27,079 +0.00(+0.00%)
Jun 18, 2018 9.955 9.963 9.931 9.955 12,442 +0.00(+0.00%)
Jun 15, 2018 9.916 9.917 9.955 18,233 +0.04(+0.40%)
Jun 14, 2018 9.955 9.955 9.916 9.916 10,776 -0.02(-0.21%)
Jun 13, 2018 10.02 10.02 9.929 9.936 38,681 -0.03(-0.31%)
Jun 12, 2018 9.936 9.988 9.936 9.967 14,689 -0.03(-0.31%)
Jun 11, 2018 10.05 10.05 9.971 9.999 55,350 +0.05(+0.55%)
Jun 08, 2018 9.905 9.999 9.905 9.944 36,575 -0.02(-0.16%)
Jun 07, 2018 9.991 10.01 9.960 9.960 28,311 -0.03(-0.31%)
Jun 06, 2018 10.08 9.975 9.991 34,698 -0.05(-0.54%)
Jun 05, 2018 10.08 10.08 10.04 10.05 18,029 -0.01(-0.08%)
Jun 04, 2018 10.04 10.07 10.02 10.05 30,294 +0.00(+0.00%)
Jun 01, 2018 10.04 10.06 10.04 10.05 19,308 +0.00(+0.00%)
May 31, 2018 10.04 10.06 10.01 10.05 34,683 +0.05(+0.55%)
May 30, 2018 9.991 10.03 9.944 9.999 37,736 +0.00(+0.00%)
May 29, 2018 9.991 10.03 9.897 9.999 61,137 +0.02(+0.24%)
May 25, 2018 9.975 9.975 9.975 0 +0.01(+0.15%)
May 24, 2018 9.967 9.967 9.954 9.960 25,263 +0.00(+0.01%)
May 23, 2018 9.960 9.960 9.928 9.960 12,567 +0.07(+0.71%)
May 22, 2018 9.921 9.946 9.874 9.889 32,390 -0.04(-0.39%)
May 21, 2018 9.913 9.930 9.889 9.928 25,505 -0.03(-0.31%)
May 18, 2018 9.866 9.960 9.866 9.960 26,841 +0.06(+0.63%)
May 17, 2018 9.858 9.897 9.827 9.897 80,348 -0.01(-0.08%)
May 16, 2018 9.944 9.967 9.862 9.905 49,904 -0.06(-0.63%)
May 15, 2018 9.928 9.978 9.916 9.967 32,410 +0.02(+0.16%)
May 14, 2018 10.01 10.02 9.944 9.952 21,708 -0.05(-0.52%)
May 11, 2018 9.980 10.00 9.972 10.00 15,393 +0.02(+0.23%)
May 10, 2018 9.964 9.989 9.949 9.980 42,913 +0.02(+0.16%)
May 09, 2018 9.988 9.988 9.949 9.964 26,132 -0.02(-0.17%)
May 08, 2018 10.01 10.01 9.981 9.981 32,771 +0.00(+0.01%)
May 07, 2018 9.996 10.01 9.980 9.980 69,682 -0.04(-0.39%)
May 04, 2018 10.01 10.05 10.00 10.02 27,166 +0.02(+0.16%)
May 03, 2018 9.964 10.02 9.964 10.00 42,597 +0.02(+0.23%)
May 02, 2018 10.07 10.08 9.941 9.980 51,785 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.