Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.95 11.31 10.95 11.02 36,750 +0.07(+0.60%)
Jul 30, 2019 10.92 10.96 10.89 10.95 35,352 +0.06(+0.53%)
Jul 29, 2019 10.96 10.99 10.88 10.90 44,357 +0.01(+0.08%)
Jul 26, 2019 10.83 11.26 10.82 10.89 53,751 +0.08(+0.76%)
Jul 25, 2019 10.84 10.84 10.80 10.81 28,943 +0.01(+0.08%)
Jul 24, 2019 10.78 10.82 10.78 10.80 28,191 +0.01(+0.08%)
Jul 23, 2019 10.77 10.82 10.77 10.79 9,208 +0.02(+0.23%)
Jul 22, 2019 10.80 10.80 10.75 10.76 18,420 -0.03(-0.30%)
Jul 19, 2019 10.74 10.80 10.74 10.80 50,825 +0.02(+0.16%)
Jul 18, 2019 10.79 10.81 10.73 10.78 14,648 -0.01(-0.08%)
Jul 17, 2019 10.70 10.79 10.70 10.79 10,930 +0.10(+0.92%)
Jul 16, 2019 10.72 10.76 10.69 10.69 21,048 -0.02(-0.15%)
Jul 15, 2019 10.75 10.79 10.67 10.71 47,644 -0.06(-0.53%)
Jul 12, 2019 10.74 10.78 10.72 10.76 8,531 +0.07(+0.64%)
Jul 11, 2019 10.70 10.77 10.70 10.70 23,553 +0.00(+0.00%)
Jul 10, 2019 10.71 10.75 10.69 10.70 13,590 +0.00(+0.00%)
Jul 09, 2019 10.71 10.72 10.67 10.70 15,099 -0.02(-0.15%)
Jul 08, 2019 10.71 12.00 10.70 10.71 61,142 +0.04(+0.36%)
Jul 05, 2019 10.71 10.73 10.65 10.67 11,984 -0.02(-0.21%)
Jul 03, 2019 10.70 10.71 10.69 10.70 19,933 -0.02(-0.15%)
Jul 02, 2019 10.69 10.73 10.65 10.71 9,711 +0.02(+0.19%)
Jul 01, 2019 10.65 10.70 10.65 10.69 40,355 +0.00(+0.04%)
Jun 28, 2019 10.65 10.69 10.65 10.69 23,235 +0.01(+0.08%)
Jun 27, 2019 10.65 10.68 10.65 10.68 6,488 +0.02(+0.18%)
Jun 26, 2019 10.67 10.67 10.64 10.66 4,106 -0.00(-0.03%)
Jun 25, 2019 10.61 10.66 10.61 10.66 32,646 +0.06(+0.54%)
Jun 24, 2019 10.61 10.63 10.58 10.61 28,924 +0.01(+0.08%)
Jun 21, 2019 10.67 10.67 10.57 10.60 13,696 -0.02(-0.23%)
Jun 20, 2019 10.61 10.65 10.61 10.62 23,442 +0.00(+0.00%)
Jun 19, 2019 10.64 10.64 10.61 10.62 15,165 -0.01(-0.08%)
Jun 18, 2019 10.64 10.66 10.63 10.63 5,329 +0.02(+0.15%)
Jun 17, 2019 10.64 10.64 10.61 10.61 3,512 -0.01(-0.09%)
Jun 14, 2019 10.61 10.64 10.61 10.62 26,904 +0.02(+0.17%)
Jun 13, 2019 10.63 10.63 10.61 10.61 6,666 -0.01(-0.12%)
Jun 12, 2019 10.51 10.62 10.51 10.62 14,602 +0.07(+0.62%)
Jun 11, 2019 10.51 10.58 10.51 10.55 18,148 +0.00(+0.00%)
Jun 10, 2019 10.56 10.57 10.48 10.55 13,474 -0.02(-0.23%)
Jun 07, 2019 10.55 10.61 10.55 10.58 15,092 +0.02(+0.23%)
Jun 06, 2019 10.58 10.58 10.55 10.55 3,634 +0.00(+0.04%)
Jun 05, 2019 10.60 10.60 10.55 10.55 25,212 -0.01(-0.12%)
Jun 04, 2019 10.53 10.59 10.53 10.56 13,301 +0.00(+0.00%)
Jun 03, 2019 10.55 10.58 10.55 10.56 7,262 +0.00(+0.00%)
May 31, 2019 10.57 10.58 10.55 10.56 23,682 +0.01(+0.08%)
May 30, 2019 10.50 10.57 10.50 10.55 41,491 +0.08(+0.78%)
May 29, 2019 10.46 10.52 10.44 10.47 25,931 -0.03(-0.31%)
May 28, 2019 10.50 10.51 10.45 10.50 23,122 +0.01(+0.08%)
May 24, 2019 10.51 10.58 10.50 10.50 9,080 -0.03(-0.31%)
May 23, 2019 10.50 10.53 10.47 10.53 10,098 +0.04(+0.39%)
May 22, 2019 10.48 10.55 10.43 10.49 70,027 -0.07(-0.62%)
May 21, 2019 10.51 10.56 10.48 10.55 26,980 +0.02(+0.15%)
May 20, 2019 10.54 10.58 10.47 10.54 11,924 -0.01(-0.08%)
May 17, 2019 10.51 10.55 10.50 10.55 7,607 +0.03(+0.30%)
May 16, 2019 10.52 10.54 10.47 10.51 25,909 -0.03(-0.30%)
May 15, 2019 10.48 10.55 10.48 10.55 5,342 +0.03(+0.31%)
May 14, 2019 10.47 10.55 10.45 10.51 24,962 -0.01(-0.07%)
May 13, 2019 10.45 10.54 10.42 10.52 33,674 +0.07(+0.70%)
May 10, 2019 10.43 10.47 10.43 10.45 5,416 -0.02(-0.16%)
May 09, 2019 10.54 10.54 10.44 10.46 20,932 +0.00(+0.00%)
May 08, 2019 10.45 10.48 10.44 10.46 11,253 +0.05(+0.47%)
May 07, 2019 10.45 10.45 10.41 10.41 14,539 +0.02(+0.16%)
May 06, 2019 10.37 10.45 10.37 10.40 19,973 +0.01(+0.06%)
May 03, 2019 10.41 10.43 10.38 10.39 3,446 +0.00(+0.02%)
May 02, 2019 10.37 10.41 10.37 10.39 8,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.