Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.33 10.35 10.32 10.33 5,306 +0.01(+0.09%)
Jul 28, 2023 10.37 10.37 10.31 10.32 19,557 +0.02(+0.19%)
Jul 27, 2023 10.34 10.34 10.30 10.30 10,534 -0.07(-0.65%)
Jul 26, 2023 10.39 10.39 10.37 10.37 3,813 +0.00(+0.00%)
Jul 25, 2023 10.33 10.38 10.33 10.37 26,633 -0.02(-0.21%)
Jul 24, 2023 10.35 10.41 10.35 10.39 9,261 +0.03(+0.30%)
Jul 21, 2023 10.38 10.38 10.36 10.36 3,352 +0.03(+0.29%)
Jul 20, 2023 10.31 10.37 10.31 10.33 41,994 -0.05(-0.51%)
Jul 19, 2023 10.35 10.41 10.34 10.38 6,541 +0.04(+0.42%)
Jul 18, 2023 10.25 10.34 10.25 10.34 9,852 +0.05(+0.47%)
Jul 17, 2023 10.32 10.32 10.12 10.29 36,335 +0.02(+0.19%)
Jul 14, 2023 10.29 10.31 10.27 10.27 9,044 -0.04(-0.37%)
Jul 13, 2023 10.26 10.33 10.26 10.31 17,971 +0.03(+0.34%)
Jul 12, 2023 10.27 10.29 10.25 10.28 9,267 +0.06(+0.61%)
Jul 11, 2023 10.20 10.25 10.20 10.21 22,333 -0.02(-0.19%)
Jul 10, 2023 10.19 10.25 10.19 10.23 14,336 +0.01(+0.09%)
Jul 07, 2023 10.16 10.26 10.16 10.22 22,150 +0.02(+0.19%)
Jul 06, 2023 10.31 10.31 10.18 10.20 44,235 -0.11(-1.02%)
Jul 05, 2023 10.36 10.36 10.30 10.31 18,464 -0.02(-0.19%)
Jul 03, 2023 10.28 10.36 10.28 10.33 7,909 +0.04(+0.37%)
Jun 30, 2023 10.29 10.35 10.28 10.29 22,108 +0.05(+0.46%)
Jun 29, 2023 10.29 10.29 10.23 10.24 17,809 -0.04(-0.36%)
Jun 28, 2023 10.26 10.34 10.26 10.28 30,380 +0.01(+0.09%)
Jun 27, 2023 10.24 10.28 10.24 10.27 10,682 +0.05(+0.47%)
Jun 26, 2023 10.19 10.24 10.19 10.22 14,689 +0.03(+0.28%)
Jun 23, 2023 10.21 10.23 10.20 10.20 15,509 +0.03(+0.28%)
Jun 22, 2023 10.17 10.20 10.17 10.17 11,584 -0.04(-0.38%)
Jun 21, 2023 10.20 10.22 10.16 10.20 14,960 +0.04(+0.38%)
Jun 20, 2023 10.18 10.20 10.14 10.17 45,796 +0.01(+0.14%)
Jun 16, 2023 10.18 10.18 10.13 10.15 31,938 -0.05(-0.52%)
Jun 15, 2023 10.19 10.20 10.17 10.20 15,182 +0.03(+0.28%)
Jun 14, 2023 10.18 10.20 10.16 10.18 28,850 +0.01(+0.12%)
Jun 13, 2023 10.17 10.18 10.15 10.16 18,681 -0.01(-0.09%)
Jun 12, 2023 10.20 10.20 10.13 10.17 13,610 +0.02(+0.19%)
Jun 09, 2023 10.14 10.23 10.14 10.15 12,417 -0.04(-0.37%)
Jun 08, 2023 10.12 10.19 10.12 10.19 9,177 +0.09(+0.85%)
Jun 07, 2023 10.14 10.14 9.945 10.11 73,095 -0.06(-0.55%)
Jun 06, 2023 10.13 10.16 10.13 10.16 11,796 +0.04(+0.37%)
Jun 05, 2023 10.14 10.19 10.09 10.13 56,511 -0.07(-0.66%)
Jun 02, 2023 10.25 10.25 10.17 10.19 15,386 -0.03(-0.28%)
Jun 01, 2023 10.21 10.26 10.14 10.22 33,134 +0.07(+0.66%)
May 31, 2023 10.15 10.18 10.15 10.15 5,188 +0.04(+0.38%)
May 30, 2023 10.18 10.18 10.12 10.12 6,618 -0.01(-0.09%)
May 26, 2023 10.12 10.13 10.11 10.13 3,563 +0.05(+0.47%)
May 25, 2023 10.14 10.14 10.07 10.08 15,798 -0.04(-0.38%)
May 24, 2023 10.18 10.20 10.12 10.12 15,089 -0.07(-0.66%)
May 23, 2023 10.28 10.28 10.18 10.18 17,170 -0.10(-0.93%)
May 22, 2023 10.30 10.32 10.27 10.28 32,857 -0.02(-0.19%)
May 19, 2023 10.29 10.32 10.27 10.30 42,274 +0.03(+0.28%)
May 18, 2023 10.29 10.29 10.27 10.27 22,126 +0.00(+0.00%)
May 17, 2023 10.29 10.32 10.27 10.27 15,551 -0.03(-0.32%)
May 16, 2023 10.31 10.32 10.29 10.30 5,646 +0.00(+0.05%)
May 15, 2023 10.31 10.33 10.27 10.30 21,142 -0.01(-0.09%)
May 12, 2023 10.34 10.34 10.31 10.31 7,288 +0.00(+0.02%)
May 11, 2023 10.29 10.31 10.28 10.30 11,331 +0.03(+0.28%)
May 10, 2023 10.28 10.35 10.21 10.28 22,201 +0.01(+0.09%)
May 09, 2023 10.26 10.30 10.25 10.27 30,266 -0.04(-0.37%)
May 08, 2023 10.35 10.38 10.26 10.30 15,333 -0.05(-0.46%)
May 05, 2023 10.29 10.39 10.28 10.35 29,082 +0.10(+1.02%)
May 04, 2023 10.23 10.27 10.19 10.25 56,127 +0.01(+0.09%)
May 03, 2023 10.27 10.28 10.24 10.24 19,101 -0.04(-0.37%)
May 02, 2023 10.37 10.37 10.27 10.28 20,216 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.